window.pageData = {"fund":{"_id":3000000022272,"name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"022272","tickerId":22272,"shortName":"景顺长城保守养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":2,"managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000022272,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1071,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022272,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7730600292825769,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.842395044735031,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.6910919540229885,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.5048543689320388,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.7521235521235521,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.8952042628774423},"fp":{"stockId":3000000022272,"type":"fp","f_cagr_p_r_fs":0.04452656281805489,"f_p_r_d1":0.0013370260720084737,"f_p_r_m1":0.0070739549839229365,"f_p_r_m3":0.007351589781289913,"f_p_r_fys":0.01481207183854849,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.014906027219701468,"f_p_r_y1":0.03836317135549816},"ff":{"stockId":3000000022272,"type":"ff","f_m_f":103942,"f_m_f_r":0.006,"f_c_f":78584,"f_c_f_r":0.0015,"f_m_a_c_f":182526,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022272,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0962,"f_nv_cr":0.002010968921389411},"f_as":{"stockId":3000000022272,"type":"f_as","f_tas":16093307.7319,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019665,"__csrcFundId":13507,"stockCode":"019665","masterFundShortName":"景顺长城保守养老一年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:27:04.831Z","status":"normal","exchange":"jj","shortName":"景顺长城保守养老一年持有混合FOF(019665)","name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","setUpAssetScale":208103462.25,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":208103462.25,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001171,"holdings":152000,"marketCap":1955416,"netValueRatio":0.0012,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":601669,"holdings":227200,"marketCap":1304128,"netValueRatio":0.0008,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000000883,"holdings":48000,"marketCap":1186684,"netValueRatio":0.0007,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":603236,"holdings":15400,"marketCap":1142680,"netValueRatio":0.0007,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":600761,"holdings":60800,"marketCap":1095616,"netValueRatio":0.0007,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":39,"holdings":93540,"marketCap":1013038,"netValueRatio":0.0006,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001787,"holdings":34750,"marketCap":992272,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":977,"holdings":15600,"marketCap":874848,"netValueRatio":0.0005,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001378,"holdings":27500,"marketCap":844011,"netValueRatio":0.0005,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":2048,"holdings":32500,"marketCap":834925,"netValueRatio":0.0005,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}],"bondHoldings":[{"_id":"69e8fb621398d798430036cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockCode":"102317","stockName":"国债2519","holdings":658000,"marketCap":66296907,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:46:26.039Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022272,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022272},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022272},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022272},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022272},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000022272,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022272},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022272},{"stockId":3000000022272,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022272,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022272,"date":"2024-10-07T16:00:00.000Z"},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022272}],"sharesList":[{"s":14803889,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":14803889},{"s":6205409,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":6205409},{"s":601898,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":601898},{"s":315415,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":315415},{"s":137039,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":137039},{"s":57356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":57356},{"s":29,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022272,"source":"csrc_xbrl","s_forward":29}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022272,"assetScale":16093307.7319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022272,"assetScale":6703082.8018000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022272,"assetScale":646619.0214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022272,"assetScale":335223.062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022272,"assetScale":143959.4695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022272,"assetScale":59730.538400000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022272,"assetScale":29.6351}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022272,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022272,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022272,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022272,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022272,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022272,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022272,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022272,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022272,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022272,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022272,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022272,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022272,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022272,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022272,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022272,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022272,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022272,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022272,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022272,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022272,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022272,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022272,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022272,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022272,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022272,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022272,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022272,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022272,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022272,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022272,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022272,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022272,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022272,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022272,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022272,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022272,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022272,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022272,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000018}],"influencesList":[]}