window.pageData = {"fund":{"_id":3000000022270,"name":"中信保诚周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022270","tickerId":22270,"shortName":"中信保诚周期优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zxbczqyxhhxfqszqtzjj","fundCollectionId":4000050490000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙惠成","stockType":"fund_manager","stockCode":"db20916010","exchange":"fm","tickerId":190803234020}],"hotMetrics":{"fss":{"stockId":3000000022270,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9899,"f_ind_h_s_r":0.0101,"f_h_a":271,"f_ind_h_s_r_c_hy":-0.9705,"f_ins_h_s_r_c_hy":0.9705},"fpr":{"stockId":3000000022270,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23013668185353928,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5890366172624237,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6635679504205401,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.024599165385460135,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07775747887645582,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.11882734590892707},"fp":{"stockId":3000000022270,"type":"fp","f_p_r_d1":0.010384536294468338,"f_cagr_p_r_fs":0.4128984540111462,"f_p_r_m1":0.039597104186339216,"f_p_r_fys":0.12531516183986358,"f_p_r_m3":-0.02399527186761241,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.282939714108142,"f_p_r_y1":0.7673373287671248},"ff":{"stockId":3000000022270,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022270,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6514,"f_nv_cr":0.016496368336821332},"f_as":{"stockId":3000000022270,"type":"f_as","f_tas":1432330854.5136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022269,"__csrcFundId":14374,"stockCode":"022269","masterFundShortName":"中信保诚周期优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22269,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚周期优选混合A","lastUpdated":"2025-01-01T23:59:49.317Z","name":"中信保诚周期优选混合型发起式证券投资基金","pinyin":"zxbczqyxhhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":21627567.95,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":21627567.95,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":2064,"holdings":12705300,"marketCap":130356378,"netValueRatio":0.0627,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600426,"holdings":3057330,"marketCap":110675346,"netValueRatio":0.0532,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":830,"holdings":6751700,"marketCap":108364785,"netValueRatio":0.0521,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600489,"holdings":3807616,"marketCap":101701423,"netValueRatio":0.0489,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":792,"holdings":2666400,"marketCap":98656800,"netValueRatio":0.0475,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600026,"holdings":4023300,"marketCap":88512600,"netValueRatio":0.0426,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600989,"holdings":2972900,"marketCap":86392474,"netValueRatio":0.0416,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":601872,"holdings":5220000,"marketCap":85399200,"netValueRatio":0.0411,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600988,"holdings":1830300,"marketCap":78977445,"netValueRatio":0.038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600346,"holdings":3641814,"marketCap":78845273,"netValueRatio":0.0379,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}}]},"shareHoldersStructureList":[{"_id":"69cae57940924dd8ca65693f","date":"2025-12-30T16:00:00.000Z","stockId":3000000022269,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":115,"h_s_a":1655140,"ins_h_s":187583305,"ins_h_s_r":0.9854999999999999,"ind_h_s":2757834,"ind_h_s_r":0.014499999999999999,"lastUpdated":"2026-03-30T21:04:57.041Z"},{"_id":"69aed3be7fea5b3eb05410af","date":"2025-06-29T16:00:00.000Z","stockId":3000000022269,"h_a":78,"h_s_a":193984,"ins_h_s":10002700,"ins_h_s_r":0.6611,"ind_h_s":5128107,"ind_h_s_r":0.3389,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:50.143Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022270,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022270,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022270,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022270,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022270,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022270,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022270,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022270,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022270,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022270,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022270,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022270,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022270,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022270,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022270,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022270,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022270,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022270,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022270,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022270,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022270,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022270,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022270,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022270,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022270,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022270,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022270,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022270,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022270,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022270,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022270,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022270,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022270,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022270,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022270,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022270,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022270,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022270,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022270,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022270,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022270,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022270,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022270,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022270,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022270,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022270,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022270,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022270,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022270,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022270,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022270,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022270,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022270,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022270,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022270,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022270,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022270,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022270,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022270,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022270,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022270,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022270,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022270,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022270,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022270,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022270,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022270,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022270,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022270,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022270,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022270,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022270,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022270,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022270,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022270,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022270,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022270,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022270,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022270,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022270,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022270,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022270,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022270,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022270,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022270,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022270,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022270,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022270,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022270,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022270,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022270,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022270,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022270,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022270,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022270,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022270,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022270,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022270,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022270,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022270,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022270,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022270,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022270,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022270,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022270,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022270,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022270,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022270,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022270,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022270,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022270,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022270,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022270,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022270,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022270,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022270,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022270,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022270,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022270,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022270,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022270,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022270,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022270,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022270,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022270,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022270,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022270,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022270,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022270,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022270,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022270,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022270,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022270,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022270,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022270,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022270,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022270,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022270,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022270,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022270,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022270,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022270,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022270,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022270,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022270,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022270,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022270,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022270,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022270,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022270,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022270,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022270,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022270,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022270,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022270,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022270,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022270,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022270,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022270,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022270,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022270,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022270,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022270,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022270,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022270,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022270,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022270,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022270,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022270,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022270,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022270,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022270,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022270,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022270,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022270,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022270,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022270,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022270,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022270,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022270,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022270,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022270,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022270,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022270,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022270,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022270,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022270,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022270,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022270,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022270,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022270,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022270,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022270,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022270,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022270,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022270,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022270,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.972599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022270,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022270,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022270,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022270,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022270,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022270,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022270,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022270,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022270,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022270,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022270,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022270,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022270,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022270,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022270,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022270,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022270,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022270,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022270,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022270,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022270,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022270,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022270,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022270,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022270,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022270,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022270,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022270,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022270,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022270,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022270,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022270,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022270,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022270,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022270,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022270,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022270,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022270,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022270,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022270,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022270,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022270,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022270,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022270,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022270,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022270,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022270,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022270,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999985}]}