window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T12:51:04.802Z","endDate":"2026-04-22T12:51:04.802Z","stock":{"_id":3000000022270,"name":"中信保诚周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022270","tickerId":22270,"shortName":"中信保诚周期优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zxbczqyxhhxfqszqtzjj","fundCollectionId":4000050490000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙惠成","stockType":"fund_manager","stockCode":"db20916010","exchange":"fm","tickerId":190803234020}],"hotMetrics":{"fss":{"stockId":3000000022270,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9899,"f_ind_h_s_r":0.0101,"f_h_a":271,"f_ind_h_s_r_c_hy":-0.9705,"f_ins_h_s_r_c_hy":0.9705},"fpr":{"stockId":3000000022270,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.21101732563305198,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4937288690151598,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5789998891229626,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.024105668684645018,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.07526267702147099,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11518135959644488},"fp":{"stockId":3000000022270,"type":"fp","f_p_r_d1":0.010384536294468338,"f_cagr_p_r_fs":0.42039381436647316,"f_p_r_m1":0.04713528520948995,"f_p_r_fys":0.13083475298126035,"f_p_r_m3":-0.0036025217652359,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m6":0.30638431866488225,"f_p_r_y1":0.766177096636868},"ff":{"stockId":3000000022270,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022270,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6595,"f_nv_cr":0.006428528109649001},"f_as":{"stockId":3000000022270,"type":"f_as","f_tas":1432330854.5136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022269,"__csrcFundId":14374,"stockCode":"022269","masterFundShortName":"中信保诚周期优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22269,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚周期优选混合A","lastUpdated":"2025-01-01T23:59:49.317Z","name":"中信保诚周期优选混合型发起式证券投资基金","pinyin":"zxbczqyxhhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":21627567.95,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":21627567.95,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":2064,"holdings":12705300,"marketCap":130356378,"netValueRatio":0.0627,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600426,"holdings":3057330,"marketCap":110675346,"netValueRatio":0.0532,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":830,"holdings":6751700,"marketCap":108364785,"netValueRatio":0.0521,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600489,"holdings":3807616,"marketCap":101701423,"netValueRatio":0.0489,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":792,"holdings":2666400,"marketCap":98656800,"netValueRatio":0.0475,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600026,"holdings":4023300,"marketCap":88512600,"netValueRatio":0.0426,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600989,"holdings":2972900,"marketCap":86392474,"netValueRatio":0.0416,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":601872,"holdings":5220000,"marketCap":85399200,"netValueRatio":0.0411,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600988,"holdings":1830300,"marketCap":78977445,"netValueRatio":0.038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022269,"stockId":600346,"holdings":3641814,"marketCap":78845273,"netValueRatio":0.0379,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0899,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-19T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-16T16:00:00.000Z","value":-0.0985,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-15T16:00:00.000Z","value":-0.0884,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-14T16:00:00.000Z","value":-0.1022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-13T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-12T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-09T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-08T16:00:00.000Z","value":-0.08,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-07T16:00:00.000Z","value":-0.0796,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-06T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-02T16:00:00.000Z","value":-0.1175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-04-01T16:00:00.000Z","value":-0.1132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-31T16:00:00.000Z","value":-0.1102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-30T16:00:00.000Z","value":-0.1233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-29T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-26T16:00:00.000Z","value":-0.1115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-25T16:00:00.000Z","value":-0.133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-24T16:00:00.000Z","value":-0.1258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-23T16:00:00.000Z","value":-0.1288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-22T16:00:00.000Z","value":-0.1443,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-19T16:00:00.000Z","value":-0.1309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-18T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-17T16:00:00.000Z","value":-0.0837,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-16T16:00:00.000Z","value":-0.0854,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-15T16:00:00.000Z","value":-0.0649,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-11T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-10T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-09T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-04T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-03T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-25T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-12T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-10T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-09T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-08T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-05T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-04T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-03T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-02T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-02-01T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-29T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-07T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-17T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-15T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-11T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-10T16:00:00.000Z","value":-0.06,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-09T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-08T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-03T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-01T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-30T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-27T16:00:00.000Z","value":-0.0617,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-26T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-25T16:00:00.000Z","value":-0.0825,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-24T16:00:00.000Z","value":-0.0779,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-23T16:00:00.000Z","value":-0.0864,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-20T16:00:00.000Z","value":-0.0897,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-18T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-17T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-05T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-04T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-03T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-02T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-29T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-28T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-27T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-23T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-22T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-21T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-20T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-19T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-10-16T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-10-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-10-14T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-13T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-09-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-09-03T16:00:00.000Z","value":-0.045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-31T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-16T16:00:00.000Z","value":-0.02,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-23T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-18T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-09T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-04T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-03T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-06-02T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-29T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-28T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-26T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-25T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-21T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-18T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-15T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-12T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-11T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-07T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-06T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-05-05T16:00:00.000Z","value":-0.044,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-29T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-27T16:00:00.000Z","value":-0.06,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-24T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-17T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-15T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-14T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-13T16:00:00.000Z","value":-0.063,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-09T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-08T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-07T16:00:00.000Z","value":-0.113,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-06T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-04-02T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-04-01T16:00:00.000Z","value":-0.02,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-27T16:00:00.000Z","value":-0.021,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-26T16:00:00.000Z","value":-0.016,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-20T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-09T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-05T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-04T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-03T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-02T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-02-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-02-26T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-02-25T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-02-24T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-02-23T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-11T16:00:00.000Z","value":-0.025,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-05T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-22T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-21T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-19T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-15T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-14T16:00:00.000Z","value":-0.039,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-13T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-12T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-09T16:00:00.000Z","value":-0.049,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-08T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-07T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-06T16:00:00.000Z","value":-0.04,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-01-02T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-12-30T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-12-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-28T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-21T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-11-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6489},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.637},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6663},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6693},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.8234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7484},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6694},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.7067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.692},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6766},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.6459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.599},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.5397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.434},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.34},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3474},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.4128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.3084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.2532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.1008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9955},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":1.0028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9896},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9604},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9464},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9371},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.8865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.8844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.8788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.98},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9707},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9927},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9381},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.951},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.949},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9497},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9589},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9678},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9722},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9789},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9718},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9704},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9616},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9616},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9607},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9674},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9727},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9676},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9582},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9635},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9505},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9482},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9508},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9556},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9572},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9545},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9823},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9819},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9855},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022270,"lxr_nv_fc":0.9971}]}