window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T11:26:39.412Z","endDate":"2026-04-13T11:26:39.412Z","stock":{"_id":3000000022265,"name":"中欧诚悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022265","tickerId":22265,"shortName":"中欧诚悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"zocyzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李冠頔","stockType":"fund_manager","stockCode":"db20870943","exchange":"fm","tickerId":120704228250},{"name":"雷志强","stockType":"fund_manager","stockCode":"db20516192","exchange":"fm","tickerId":122617174300}],"hotMetrics":{"fss":{"stockId":3000000022265,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":2556,"f_ind_h_s_r_c_hy":-0.0045999999999999375,"f_ins_h_s_r_c_hy":0.0046},"fpr":{"stockId":3000000022265,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2802249297094658,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.053351028533510286,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.14358424859362443,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.9564074176584556,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.967287784679089,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.9949837710239009},"fp":{"stockId":3000000022265,"type":"fp","f_p_r_d1":-0.0009523809523812599,"f_cagr_p_r_fs":0.005464514275413057,"f_p_r_m1":0.005502603910779502,"f_p_r_fys":0.010467068233436239,"f_p_r_m3":0.011066100187729244,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":-0.00039073947445411594,"f_p_r_y1":-0.03480565933965574},"ff":{"stockId":3000000022265,"type":"ff","f_m_f":5055454,"f_m_f_r":0.003,"f_c_f":1685151,"f_c_f_r":0.001,"f_m_a_c_f":6740605,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022265,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0233,"f_nv_cr":0.00225269343780643},"f_as":{"stockId":3000000022265,"type":"f_as","f_tas":831985721.5396999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019123,"__csrcFundId":12989,"stockCode":"019123","shortName":"中欧诚悦债券A","masterFundShortName":"中欧诚悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19123,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:11.595Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-09-06T16:00:00.000Z","name":"中欧诚悦债券型证券投资基金","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":3200009168.79,"setUpShares":3200009168.79,"pinyin":"zocyzqxzqtzjj","followedNum":7}],"bondHoldings":[{"_id":"69723b5d1987889646e72158","date":"2025-12-30T16:00:00.000Z","fundId":3000000019123,"stockCode":"250202","stockName":"25国开02","holdings":5500000,"marketCap":554498095,"netValueRatio":0.1512,"lastUpdated":"2026-01-22T14:59:41.670Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72159","date":"2025-12-30T16:00:00.000Z","fundId":3000000019123,"stockCode":"250215","stockName":"25国开15","holdings":5000000,"marketCap":491702739,"netValueRatio":0.1341,"lastUpdated":"2026-01-22T14:59:41.673Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e7215a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019123,"stockCode":"230203","stockName":"23国开03","holdings":3000000,"marketCap":314535616,"netValueRatio":0.0858,"lastUpdated":"2026-01-22T14:59:41.676Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e7215b","date":"2025-12-30T16:00:00.000Z","fundId":3000000019123,"stockCode":"250203","stockName":"25国开03","holdings":2700000,"marketCap":268495027,"netValueRatio":0.0732,"lastUpdated":"2026-01-22T14:59:41.679Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e7215c","date":"2025-12-30T16:00:00.000Z","fundId":3000000019123,"stockCode":"09240202","stockName":"24国开清发02","holdings":2600000,"marketCap":265087095,"netValueRatio":0.0723,"lastUpdated":"2026-01-22T14:59:41.682Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-04-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-04-07T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-04-06T16:00:00.000Z","value":-0.0422,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-04-02T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-04-01T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-31T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-29T16:00:00.000Z","value":-0.0425,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-26T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-19T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-18T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-17T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-16T16:00:00.000Z","value":-0.044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-12T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-10T16:00:00.000Z","value":-0.0447,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-08T16:00:00.000Z","value":-0.0449,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-05T16:00:00.000Z","value":-0.0432,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-04T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-01T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-26T16:00:00.000Z","value":-0.0442,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-24T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-23T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-10T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-05T16:00:00.000Z","value":-0.0439,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-04T16:00:00.000Z","value":-0.0452,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-02T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-01T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-29T16:00:00.000Z","value":-0.0462,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-28T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-27T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-26T16:00:00.000Z","value":-0.0463,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-25T16:00:00.000Z","value":-0.0455,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-22T16:00:00.000Z","value":-0.0461,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-20T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-19T16:00:00.000Z","value":-0.048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-18T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-14T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-13T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-12T16:00:00.000Z","value":-0.0495,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-08T16:00:00.000Z","value":-0.0499,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-07T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-04T16:00:00.000Z","value":-0.0499,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-30T16:00:00.000Z","value":-0.0494,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-29T16:00:00.000Z","value":-0.0498,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-28T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-24T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-22T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-21T16:00:00.000Z","value":-0.0477,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-18T16:00:00.000Z","value":-0.0465,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-17T16:00:00.000Z","value":-0.048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-16T16:00:00.000Z","value":-0.0477,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-14T16:00:00.000Z","value":-0.0507,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-11T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-10T16:00:00.000Z","value":-0.043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-08T16:00:00.000Z","value":-0.0472,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-12-02T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-30T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-27T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-26T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-25T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-18T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-17T16:00:00.000Z","value":-0.026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-05T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-04T16:00:00.000Z","value":-0.025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-30T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-29T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-28T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-27T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-26T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-16T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-13T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-12T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-29T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-28T16:00:00.000Z","value":-0.041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-25T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-23T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-22T16:00:00.000Z","value":-0.036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-18T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-15T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-11T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-09-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-31T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-20T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-19T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-08-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-07T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-05T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-31T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-24T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-09T16:00:00.000Z","value":-0.003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-04T16:00:00.000Z","value":-0.005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-15T16:00:00.000Z","value":-0.005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-11T16:00:00.000Z","value":-0.005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-24T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-20T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-18T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-03T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-24T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-23T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022265,"date":"2025-05-12T16:00:00.000Z","exDate":"2025-05-12T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022265,"date":"2025-02-23T16:00:00.000Z","exDate":"2025-02-23T16:00:00.000Z","dividend":0.0274,"currency":"CNY","influenceDate":"2025-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0192},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0189},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0165},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0155},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0271},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.03},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0463},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0612},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.06},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0601},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0612},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0634},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0495},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0461},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0424},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0515},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.054},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0553},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0564},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0633},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0637},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0604},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0579},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0576},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0587},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.059},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0573},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.059},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0598},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0572},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0583},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0603},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0608},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0555},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0559},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0541},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0528},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0537},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0559},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0521},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0529},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0534},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.05},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0472},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0464},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0453},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0403},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0374},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0382},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.038},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0353},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0354},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0318},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0276},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0277},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0262},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0258},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0239},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0244},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0232},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0246},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0251},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0246},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0259},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0241},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0227},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0216},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0216},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0214},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0204},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0192},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0194},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0193},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0196},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0215},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0228},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0217},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022265,"lxr_nv_fc":1.0149}]}