window.pageData = {"fund":{"_id":3000000022262,"name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022262","tickerId":22262,"shortName":"华泰柏瑞中证A50ETF发起式联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证A50ETF(563350)","stockType":"fund","stockCode":"563350","exchange":"sh","tickerId":563350}],"hotMetrics":{"fss":{"stockId":3000000022262,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":200,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022262,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5686274509803921,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.5433604336043361,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.49720377490387974,"f_cagr_p_r_fs_ssc":6002,"f_cagr_p_r_fs_ssrp":0.43709381769705047,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6042731921110299,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.6115092748735245},"fp":{"stockId":3000000022262,"type":"fp","f_p_r_d1":-0.004325020704886384,"f_cagr_p_r_fs":0.10203297758529373,"f_p_r_m1":-0.006522228053077783,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.5952380952380952,"f_p_r_m3":0.04816894724353382,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.15789473684210525,"f_p_r_fys":0.04916475338452986,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.19047619047619047,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m6":0.0583819183771257,"f_p_r_y1":0.23056922648342293,"f_i_d":"2024-09-29T16:00:00.000Z"},"ff":{"stockId":3000000022262,"type":"ff","f_m_f":5973,"f_m_f_r":0.0015,"f_c_f":1991,"f_c_f_r":0.0005,"f_m_a_c_f":7964,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022262,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.3252,"f_nv_cr":0.0031794095382287058},"f_as":{"stockId":3000000022262,"type":"f_as","f_tas":3292891.9472000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021222,"__csrcFundId":13850,"stockCode":"021222","masterFundShortName":"华泰柏瑞中证A50ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:56.573Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A50ETF发起式联接A/C(021222)","name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":14789329.35,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":14789329.35,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000021223,"name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021223","tickerId":21223,"shortName":"华泰柏瑞中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13850,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:09:48.833Z","fundCollectionId":4000050440000,"pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021222,"stockId":601088,"holdings":4500,"marketCap":210375,"netValueRatio":0.0043,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021222,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:47:15.866Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022262,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022262},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022262},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022262},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022262},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022262},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022262},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022262},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022262},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022262},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022262},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022262},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022262,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022262},{"stockId":3000000022262,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022262,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022262,"date":"2024-10-07T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022262}],"sharesList":[{"s":2688514,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022262,"source":"csrc_xbrl","s_forward":2688514},{"s":1096302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022262,"source":"csrc_xbrl","s_forward":1096302},{"s":509249,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022262,"source":"csrc_xbrl","s_forward":509249},{"s":1008300,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022262,"source":"csrc_xbrl","s_forward":1008300},{"s":1257809,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022262,"source":"csrc_xbrl","s_forward":1257809},{"s":912350,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022262,"source":"csrc_xbrl","s_forward":912350}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022262,"assetScale":3292891.9472000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022262,"assetScale":1384739.0562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022262,"assetScale":645625.8822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022262,"assetScale":1100559.45},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022262,"assetScale":1367867.2874999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022262,"assetScale":987527.64}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022262,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022262,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234300000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022262,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022262,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097500000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022262,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087500000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022262,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022262,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022262,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022262,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022262,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022262,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022262,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022262,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022262,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022262,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022262,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022262,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022262,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022262,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022262,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022262,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022262,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022262,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022262,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022262,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022262,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022262,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022262,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022262,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022262,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022262,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022262,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022262,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022262,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022262,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022262,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000015}],"influencesList":[]}