window.pageData = {"startDate":"2024-05-24T22:57:36.827Z","endDate":"2026-05-24T22:57:36.827Z","stock":{"_id":3000000022262,"name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022262","tickerId":22262,"shortName":"华泰柏瑞中证A50ETF发起式联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证A50ETF(563350)","stockType":"fund","stockCode":"563350","exchange":"sh","tickerId":563350}],"hotMetrics":{"fss":{"stockId":3000000022262,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":200,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022262,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6108914450035945,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5706195297751845,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.41814353395332515,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.45171655673938776,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6216515795307593,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.660783469651313},"fp":{"stockId":3000000022262,"type":"fp","f_p_r_d1":-0.004325020704886384,"f_cagr_p_r_fs":0.10425156190661888,"f_p_r_m1":0.0007578628268283261,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.5952380952380952,"f_p_r_m3":0.04594059405940598,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.15789473684210525,"f_p_r_fys":0.04544374950518559,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.19047619047619047,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.08674183194798757,"f_p_r_y1":0.19718948322756003},"ff":{"stockId":3000000022262,"type":"ff","f_m_f":5973,"f_m_f_r":0.0015,"f_c_f":1991,"f_c_f_r":0.0005,"f_m_a_c_f":7964,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022262,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3205,"f_nv_cr":0.010560955077676626},"f_as":{"stockId":3000000022262,"type":"f_as","f_tas":3292891.9472000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021222,"__csrcFundId":13850,"stockCode":"021222","masterFundShortName":"华泰柏瑞中证A50ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:35.736Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A50ETF发起式联接A/C(021222)","name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":14789329.35,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":14789329.35,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000021223,"name":"华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021223","tickerId":21223,"shortName":"华泰柏瑞中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13850,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:28.911Z","fundCollectionId":4000050440000,"pinyin":"htbrzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021222,"stockId":601088,"holdings":4500,"marketCap":210375,"netValueRatio":0.0043,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fb931398d79843003a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021222,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:47:15.866Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022262,"nv":1.3205,"tnv":1.3205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022262,"nv":1.3067,"tnv":1.3067},{"stockId":3000000022262,"date":"2026-05-19T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000022262,"date":"2026-05-18T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000022262,"date":"2026-05-17T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000022262,"date":"2026-05-14T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022262,"nv":1.3486,"tnv":1.3486},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022262,"nv":1.3666,"tnv":1.3666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022262,"nv":1.3607,"tnv":1.3607},{"stockId":3000000022262,"date":"2026-05-10T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022262,"nv":1.3361,"tnv":1.3361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022262,"nv":1.3415,"tnv":1.3415},{"stockId":3000000022262,"date":"2026-05-05T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022262,"nv":1.3243,"tnv":1.3243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022262,"nv":1.328,"tnv":1.328},{"stockId":3000000022262,"date":"2026-04-27T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022262,"nv":1.3143,"tnv":1.3143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022262,"nv":1.319,"tnv":1.319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022262,"nv":1.3171,"tnv":1.3171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022262,"nv":1.3195,"tnv":1.3195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022262,"nv":1.3151,"tnv":1.3151},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022262,"nv":1.3092,"tnv":1.3092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022262,"nv":1.3033,"tnv":1.3033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022262,"nv":1.3111,"tnv":1.3111},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022262,"nv":1.2958,"tnv":1.2958},{"stockId":3000000022262,"date":"2026-04-13T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000022262,"date":"2026-04-12T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000022262,"date":"2026-04-09T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022262,"nv":1.2581,"tnv":1.2581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022262,"nv":1.2641,"tnv":1.2641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022262,"nv":1.2228,"tnv":1.2228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022262,"nv":1.2246,"tnv":1.2246},{"stockId":3000000022262,"date":"2026-04-01T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000022262,"date":"2026-03-31T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022262,"nv":1.2248,"tnv":1.2248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022262,"nv":1.2322,"tnv":1.2322},{"stockId":3000000022262,"date":"2026-03-26T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000022262,"date":"2026-03-25T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022262,"nv":1.2419,"tnv":1.2419},{"stockId":3000000022262,"date":"2026-03-23T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022262,"nv":1.2141,"tnv":1.2141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022262,"nv":1.2485,"tnv":1.2485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022262,"nv":1.2481,"tnv":1.2481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022262,"nv":1.2667,"tnv":1.2667},{"stockId":3000000022262,"date":"2026-03-16T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000022262,"date":"2026-03-15T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000022262,"date":"2026-03-12T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022262,"nv":1.2658,"tnv":1.2658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022262,"nv":1.274,"tnv":1.274},{"stockId":3000000022262,"date":"2026-03-09T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022262,"nv":1.2447,"tnv":1.2447},{"stockId":3000000022262,"date":"2026-03-05T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022262,"nv":1.2481,"tnv":1.2481},{"stockId":3000000022262,"date":"2026-03-03T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000022262,"date":"2026-03-02T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022262,"nv":1.269,"tnv":1.269},{"stockId":3000000022262,"date":"2026-02-26T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022262,"nv":1.2706,"tnv":1.2706},{"stockId":3000000022262,"date":"2026-02-24T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000022262,"date":"2026-02-23T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022262,"nv":1.2625,"tnv":1.2625},{"stockId":3000000022262,"date":"2026-02-11T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000022262,"date":"2026-02-10T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000022262,"date":"2026-02-09T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022262,"nv":1.2805,"tnv":1.2805},{"stockId":3000000022262,"date":"2026-02-05T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022262,"nv":1.2711,"tnv":1.2711},{"stockId":3000000022262,"date":"2026-02-03T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000022262,"date":"2026-02-02T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000022262,"date":"2026-02-01T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022262,"nv":1.2709,"tnv":1.2709},{"stockId":3000000022262,"date":"2026-01-28T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022262,"nv":1.2639,"tnv":1.2639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022262,"nv":1.2603,"tnv":1.2603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022262,"nv":1.2569,"tnv":1.2569},{"stockId":3000000022262,"date":"2026-01-22T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000022262,"date":"2026-01-21T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022262,"nv":1.2634,"tnv":1.2634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022262,"nv":1.2683,"tnv":1.2683},{"stockId":3000000022262,"date":"2026-01-18T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022262,"nv":1.2768,"tnv":1.2768},{"stockId":3000000022262,"date":"2026-01-14T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022262,"nv":1.2783,"tnv":1.2783},{"stockId":3000000022262,"date":"2026-01-12T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022262,"nv":1.2909,"tnv":1.2909},{"stockId":3000000022262,"date":"2026-01-08T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022262,"nv":1.2872,"tnv":1.2872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022262,"nv":1.3033,"tnv":1.3033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022262,"nv":1.3082,"tnv":1.3082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022262,"nv":1.293,"tnv":1.293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022262,"nv":1.2631,"tnv":1.2631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022262,"nv":1.2696,"tnv":1.2696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022262,"nv":1.266,"tnv":1.266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022262,"nv":1.2738,"tnv":1.2738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022262,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022262,"nv":1.2672,"tnv":1.2672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022262,"nv":1.2655,"tnv":1.2655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022262,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022262,"nv":1.2495,"tnv":1.2495},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022262,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022262,"nv":1.2521,"tnv":1.2521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022262,"nv":1.23,"tnv":1.23},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022262,"nv":1.2429,"tnv":1.2429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022262,"nv":1.25,"tnv":1.25},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022262,"nv":1.2393,"tnv":1.2393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022262,"nv":1.2441,"tnv":1.2441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022262,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022262,"nv":1.2572,"tnv":1.2572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022262,"nv":1.2522,"tnv":1.2522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022262,"nv":1.2384,"tnv":1.2384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022262,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022262,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022262,"nv":1.2416,"tnv":1.2416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022262,"nv":1.2292,"tnv":1.2292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022262,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022262,"nv":1.2282,"tnv":1.2282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022262,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022262,"nv":1.2159,"tnv":1.2159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022262,"nv":1.2151,"tnv":1.2151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022262,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022262,"nv":1.2463,"tnv":1.2463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022262,"nv":1.2418,"tnv":1.2418},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022262,"nv":1.2461,"tnv":1.2461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022262,"nv":1.2578,"tnv":1.2578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022262,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022262,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022262,"nv":1.2519,"tnv":1.2519},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022262,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022262,"nv":1.2545,"tnv":1.2545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022262,"nv":1.2552,"tnv":1.2552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022262,"nv":1.242,"tnv":1.242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022262,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022262,"nv":1.2521,"tnv":1.2521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022262,"nv":1.2552,"tnv":1.2552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022262,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022262,"nv":1.274,"tnv":1.274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022262,"nv":1.2614,"tnv":1.2614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022262,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022262,"nv":1.2611,"tnv":1.2611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022262,"nv":1.2516,"tnv":1.2516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022262,"nv":1.245,"tnv":1.245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022262,"nv":1.2517,"tnv":1.2517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022262,"nv":1.2381,"tnv":1.2381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022262,"nv":1.2343,"tnv":1.2343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022262,"nv":1.2602,"tnv":1.2602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022262,"nv":1.257,"tnv":1.257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022262,"nv":1.2378,"tnv":1.2378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022262,"nv":1.2509,"tnv":1.2509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022262,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022262,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022262,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022262,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022262,"nv":1.2416,"tnv":1.2416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022262,"nv":1.2538,"tnv":1.2538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022262,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022262,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022262,"nv":1.2323,"tnv":1.2323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022262,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022262,"nv":1.2241,"tnv":1.2241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022262,"nv":1.2387,"tnv":1.2387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022262,"nv":1.2254,"tnv":1.2254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022262,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022262,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022262,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022262,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022262,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022262,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022262,"nv":1.2112,"tnv":1.2112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022262,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022262,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022262,"nv":1.2127,"tnv":1.2127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022262,"nv":1.2143,"tnv":1.2143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022262,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022262,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022262,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022262,"nv":1.2019,"tnv":1.2019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022262,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022262,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022262,"nv":1.164,"tnv":1.164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022262,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022262,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022262,"nv":1.153,"tnv":1.153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022262,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022262,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022262,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022262,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022262,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022262,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022262,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022262,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022262,"nv":1.1325,"tnv":1.1325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022262,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022262,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022262,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022262,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022262,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022262,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022262,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022262,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022262,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022262,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022262,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022262,"nv":1.127,"tnv":1.127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022262,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022262,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022262,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022262,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022262,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022262,"nv":1.111,"tnv":1.111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022262,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022262,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022262,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022262,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022262,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022262,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022262,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022262,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022262,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022262,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022262,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022262,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022262,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022262,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022262,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022262,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022262,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022262,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022262,"nv":1.078,"tnv":1.078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022262,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022262,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022262,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022262,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022262,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022262,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022262,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022262,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022262,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022262,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022262,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022262,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022262,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022262,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022262,"nv":1.103,"tnv":1.103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022262,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022262,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022262,"nv":1.089,"tnv":1.089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022262,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022262,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022262,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022262,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022262,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022262,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022262,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022262,"nv":1.069,"tnv":1.069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022262,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022262,"nv":1.0553,"tnv":1.0553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022262,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022262,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022262,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022262,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022262,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022262,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022262,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022262,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022262,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022262,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022262,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022262,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022262,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022262,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022262,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022262,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022262,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022262,"nv":1.074,"tnv":1.074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022262,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022262,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022262,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022262,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022262,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022262,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022262,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022262,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022262,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022262,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022262,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022262,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022262,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022262,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022262,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022262,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022262,"nv":1.085,"tnv":1.085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022262,"nv":1.082,"tnv":1.082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022262,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022262,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022262,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022262,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022262,"nv":1.0769,"tnv":1.0769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022262,"nv":1.0773,"tnv":1.0773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022262,"nv":1.0941,"tnv":1.0941},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022262,"nv":1.0909,"tnv":1.0909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022262,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022262,"nv":1.0966,"tnv":1.0966},{"stockId":3000000022262,"date":"2025-02-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000022262,"date":"2025-02-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000022262,"date":"2025-02-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000022262,"date":"2025-02-17T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000022262,"date":"2025-02-16T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000022262,"date":"2025-02-13T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000022262,"date":"2025-02-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000022262,"date":"2025-02-11T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000022262,"date":"2025-02-10T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000022262,"date":"2025-02-09T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000022262,"date":"2025-02-06T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000022262,"date":"2025-02-05T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000022262,"date":"2025-02-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000022262,"date":"2025-01-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000022262,"date":"2025-01-23T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000022262,"date":"2025-01-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000022262,"date":"2025-01-21T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000022262,"date":"2025-01-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000022262,"date":"2025-01-19T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000022262,"date":"2025-01-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000022262,"date":"2025-01-15T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000022262,"date":"2025-01-14T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000022262,"date":"2025-01-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000022262,"date":"2025-01-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000022262,"date":"2025-01-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000022262,"date":"2025-01-08T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022262,"date":"2025-01-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000022262,"date":"2025-01-06T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000022262,"date":"2025-01-05T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000022262,"date":"2025-01-02T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000022262,"date":"2025-01-01T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000022262,"date":"2024-12-30T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000022262,"date":"2024-12-29T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000022262,"date":"2024-12-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000022262,"date":"2024-12-25T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000022262,"date":"2024-12-24T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000022262,"date":"2024-12-23T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000022262,"date":"2024-12-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000022262,"date":"2024-12-19T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000022262,"date":"2024-12-18T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000022262,"date":"2024-12-17T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000022262,"date":"2024-12-16T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000022262,"date":"2024-12-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000022262,"date":"2024-12-12T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000022262,"date":"2024-12-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000022262,"date":"2024-12-10T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000022262,"date":"2024-12-09T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000022262,"date":"2024-12-08T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022262,"date":"2024-12-05T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000022262,"date":"2024-12-04T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022262,"date":"2024-12-03T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000022262,"date":"2024-12-02T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000022262,"date":"2024-12-01T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000022262,"date":"2024-11-28T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022262,"date":"2024-11-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000022262,"date":"2024-11-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000022262,"date":"2024-11-25T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000022262,"date":"2024-11-24T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000022262,"date":"2024-11-21T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000022262,"date":"2024-11-20T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000022262,"date":"2024-11-19T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000022262,"date":"2024-11-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000022262,"date":"2024-11-17T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000022262,"date":"2024-11-14T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022262,"date":"2024-11-13T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000022262,"date":"2024-11-12T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022262,"date":"2024-11-11T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000022262,"date":"2024-11-10T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000022262,"date":"2024-11-07T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000022262,"date":"2024-11-06T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000022262,"date":"2024-11-05T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000022262,"date":"2024-11-04T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000022262,"date":"2024-11-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000022262,"date":"2024-10-31T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000022262,"date":"2024-10-30T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000022262,"date":"2024-10-29T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000022262,"date":"2024-10-28T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000022262,"date":"2024-10-27T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022262,"date":"2024-10-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000022262,"date":"2024-10-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000022262,"date":"2024-10-22T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000022262,"date":"2024-10-21T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022262,"date":"2024-10-20T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000022262,"date":"2024-10-17T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000022262,"date":"2024-10-16T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000022262,"date":"2024-10-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000022262,"date":"2024-10-14T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000022262,"date":"2024-10-13T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000022262,"date":"2024-10-10T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000022262,"date":"2024-10-09T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000022262,"date":"2024-10-08T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000022262,"date":"2024-10-07T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022262,"nv":1.1218,"tnv":1.1218}],"influencesList":[]}