window.pageData = {"fund":{"_id":3000000022257,"name":"鹏华丰鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022257","tickerId":22257,"shortName":"鹏华丰鑫债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"phfxzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘涛","stockType":"fund_manager","stockCode":"db20458337","exchange":"fm","tickerId":1220160070}],"hotMetrics":{"fss":{"stockId":3000000022257,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_ind_h_s_r_c_hy":0.9596,"f_ins_h_s_r_c_hy":-0.9595999999999999,"f_ind_h_s_r_c_1y":0.8428,"f_ins_h_s_r_c_1y":-0.8428},"fpr":{"stockId":3000000022257,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4611878267864325,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6864451476793249,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5535404720629418,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5522593050405165,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5788537819723704,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5535871156661786},"fp":{"stockId":3000000022257,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028165075241192383,"f_p_r_m1":0.0017446932247746627,"f_p_r_fys":0.011038709148399883,"f_p_r_m3":0.006617686710184145,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.010544244294482752,"f_p_r_y1":0.017065371700038412},"ff":{"stockId":3000000022257,"type":"ff","f_m_f":940198,"f_m_f_r":0.003,"f_c_f":313399,"f_c_f_r":0.001,"f_m_a_c_f":1253597,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022257,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0335,"f_nv_cr":0.0001935546307945124},"f_as":{"stockId":3000000022257,"type":"f_as","f_tas":1824102.6491999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007584,"__csrcFundId":6625,"stockCode":"007584","shortName":"鹏华丰鑫债券(007584)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7584,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:27.167Z","status":"normal","inceptionDate":"2019-09-19T16:00:00.000Z","name":"鹏华丰鑫债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰鑫债券","pinyin":"phfxzqxzqtzjj"},{"_id":3000000022256,"name":"鹏华丰鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022256","tickerId":22256,"shortName":"鹏华丰鑫债券C","currency":"CNY","__csrcFundId":6625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.411Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"phfxzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":1}],"bondHoldings":[{"_id":"69e75d28057a879563245791","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"242400005","stockName":"24农行永续债01","holdings":300000,"marketCap":30831516,"netValueRatio":0.044,"lastUpdated":"2026-04-21T11:19:04.365Z"},{"_id":"69e75d28057a879563245792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T11:19:04.398Z"},{"_id":"69e75d28057a879563245793","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102481605","stockName":"24沪数据港MTN002(科创票据)","holdings":200000,"marketCap":20917090,"netValueRatio":0.0299,"lastUpdated":"2026-04-21T11:19:04.405Z"},{"_id":"69e75d28057a879563245794","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102484382","stockName":"24株国投MTN007","holdings":200000,"marketCap":20707063,"netValueRatio":0.0296,"lastUpdated":"2026-04-21T11:19:04.408Z"},{"_id":"69e75d28057a879563245795","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102480084","stockName":"24金融资本MTN001","holdings":200000,"marketCap":20325455,"netValueRatio":0.029,"lastUpdated":"2026-04-21T11:19:04.413Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-07T16:00:00.000Z"}],"sharesList":[{"s":1769599,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":1769599},{"s":2153555,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":2153555},{"s":2933395,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":2933395},{"s":98568044,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":98568044},{"s":10911016,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":10911016},{"s":25830094,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":25830094}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257,"assetScale":1824102.6491999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257,"assetScale":2206532.4529999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257,"assetScale":3000569.7454999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257,"assetScale":101308235.6232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257,"assetScale":11125963.0152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022257,"assetScale":26362193.9364}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0335,"totalNetValue":1.0448,"netValue_forward":1.0335},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0446,"netValue_forward":1.0333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0446,"netValue_forward":1.0333},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0335,"totalNetValue":1.0448,"netValue_forward":1.0335},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0336,"totalNetValue":1.0449,"netValue_forward":1.0336},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0332,"totalNetValue":1.0445,"netValue_forward":1.0332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0446,"netValue_forward":1.0333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0332,"totalNetValue":1.0445,"netValue_forward":1.0332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0337,"totalNetValue":1.045,"netValue_forward":1.0337000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0344,"totalNetValue":1.0457,"netValue_forward":1.0344000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0336,"totalNetValue":1.0449,"netValue_forward":1.0336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0331,"totalNetValue":1.0444,"netValue_forward":1.0331},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0329,"totalNetValue":1.0442,"netValue_forward":1.0329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0327,"totalNetValue":1.044,"netValue_forward":1.0327000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0327,"totalNetValue":1.044,"netValue_forward":1.0327000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0326,"totalNetValue":1.0439,"netValue_forward":1.0326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0321,"totalNetValue":1.0434,"netValue_forward":1.0321000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0319,"totalNetValue":1.0432,"netValue_forward":1.0319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0318,"totalNetValue":1.0431,"netValue_forward":1.0318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0317,"totalNetValue":1.043,"netValue_forward":1.0317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0316,"totalNetValue":1.0429,"netValue_forward":1.0316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0312,"totalNetValue":1.0425,"netValue_forward":1.0312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0423,"netValue_forward":1.0310000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.0308,"totalNetValue":1.0421,"netValue_forward":1.0308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0308,"totalNetValue":1.0421,"netValue_forward":1.0308},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0307,"totalNetValue":1.042,"netValue_forward":1.0307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0305,"totalNetValue":1.0418,"netValue_forward":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0304,"totalNetValue":1.0417,"netValue_forward":1.0304000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0302,"totalNetValue":1.0415,"netValue_forward":1.0302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0301,"totalNetValue":1.0414,"netValue_forward":1.0301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.03,"totalNetValue":1.0413,"netValue_forward":1.03},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0299,"totalNetValue":1.0412,"netValue_forward":1.0299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0298,"totalNetValue":1.0411,"netValue_forward":1.0298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0295,"totalNetValue":1.0408,"netValue_forward":1.0295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0293,"totalNetValue":1.0406,"netValue_forward":1.0293000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0404,"netValue_forward":1.0291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0404,"netValue_forward":1.0291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0289,"totalNetValue":1.0402,"netValue_forward":1.0289},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0401,"netValue_forward":1.0288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0401,"netValue_forward":1.0288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.04,"netValue_forward":1.0287000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0404,"netValue_forward":1.0291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.029,"totalNetValue":1.0403,"netValue_forward":1.0290002326708678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0313,"totalNetValue":1.0402,"netValue_forward":1.0289004653417357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0399,"netValue_forward":1.0286011633543382},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0399,"netValue_forward":1.0286011633543382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0305,"totalNetValue":1.0394,"netValue_forward":1.0281023267086769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0303,"totalNetValue":1.0392,"netValue_forward":1.027902792050412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0306,"totalNetValue":1.0395,"netValue_forward":1.028202094037809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0308,"totalNetValue":1.0397,"netValue_forward":1.0284016286960735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0302,"totalNetValue":1.0391,"netValue_forward":1.0278030247212797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0301,"totalNetValue":1.039,"netValue_forward":1.0277032573921474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0298,"totalNetValue":1.0387,"netValue_forward":1.0274039554047507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0296,"totalNetValue":1.0385,"netValue_forward":1.0272044207464859},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0294,"totalNetValue":1.0383,"netValue_forward":1.0270048860882213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.038,"netValue_forward":1.0267055841008241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.038,"netValue_forward":1.0267055841008241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.029,"totalNetValue":1.0379,"netValue_forward":1.0266058167716918},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0289,"totalNetValue":1.0378,"netValue_forward":1.0265060494425593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0289,"totalNetValue":1.0378,"netValue_forward":1.0265060494425593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.0376,"netValue_forward":1.0263065147842947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.0376,"netValue_forward":1.0263065147842947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.0375,"netValue_forward":1.0262067474551626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0285,"totalNetValue":1.0374,"netValue_forward":1.02610698012603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.0375,"netValue_forward":1.0262067474551626},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0366,"netValue_forward":1.0253088414929719},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0274,"totalNetValue":1.0363,"netValue_forward":1.0250095395055745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.0355,"netValue_forward":1.0242114008725158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0353,"netValue_forward":1.0240118662142512},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0261,"totalNetValue":1.035,"netValue_forward":1.023712564226854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0348,"netValue_forward":1.0235130295685895},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.0345,"netValue_forward":1.0232137275811928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0255,"totalNetValue":1.0344,"netValue_forward":1.0231139602520603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0254,"totalNetValue":1.0343,"netValue_forward":1.023014192922928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0342,"netValue_forward":1.0229144255937956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.034,"netValue_forward":1.022714890935531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0339,"netValue_forward":1.0226151236063985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0249,"totalNetValue":1.0338,"netValue_forward":1.0225153562772664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0339,"netValue_forward":1.0226151236063985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.034,"netValue_forward":1.022714890935531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0335,"netValue_forward":1.0222160542898693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.0333,"netValue_forward":1.0220165196316047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.0333,"netValue_forward":1.0220165196316047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.022116286960737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.022116286960737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.022116286960737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.022116286960737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0332,"netValue_forward":1.0219167523024724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0241,"totalNetValue":1.033,"netValue_forward":1.0217172176442078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0239,"totalNetValue":1.0328,"netValue_forward":1.0215176829859431},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0213181483276783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.0325,"netValue_forward":1.021218380998546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.0325,"netValue_forward":1.021218380998546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0213181483276783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0239,"totalNetValue":1.0328,"netValue_forward":1.0215176829859431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0233,"totalNetValue":1.0322,"netValue_forward":1.0209190790111489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0231,"totalNetValue":1.032,"netValue_forward":1.020719544352884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0318,"netValue_forward":1.0205200096946194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.023,"totalNetValue":1.0319,"netValue_forward":1.020619777023752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0318,"netValue_forward":1.0205200096946194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0213181483276783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0327,"netValue_forward":1.0214179156568104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0241,"totalNetValue":1.033,"netValue_forward":1.0217172176442078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0239,"totalNetValue":1.0328,"netValue_forward":1.0215176829859431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0213181483276783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.024,"totalNetValue":1.0329,"netValue_forward":1.0216174503150752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0341,"netValue_forward":1.0228146582646631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0346,"netValue_forward":1.0233134949103249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0347,"netValue_forward":1.023413039024616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.035,"netValue_forward":1.0237116713674885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.035,"netValue_forward":1.0237116713674885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0285,"totalNetValue":1.0351,"netValue_forward":1.0238112154817791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.035,"netValue_forward":1.0237116713674885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0234130390246157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0234130390246157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0283,"totalNetValue":1.0349,"netValue_forward":1.0236121272531975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0279,"totalNetValue":1.0345,"netValue_forward":1.0232139507960343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0343,"netValue_forward":1.0230148625674524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0274,"totalNetValue":1.034,"netValue_forward":1.0227162302245798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0234130390246157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0354,"netValue_forward":1.024109847824652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0283,"totalNetValue":1.0349,"netValue_forward":1.0236121272531975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0234130390246157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0343,"netValue_forward":1.0230148625674524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0269,"totalNetValue":1.0335,"netValue_forward":1.022218509653125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.0332,"netValue_forward":1.0219198773102525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.033,"netValue_forward":1.0217207890816704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0325,"netValue_forward":1.0212230685102162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0323,"netValue_forward":1.0210239802816345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0324,"netValue_forward":1.0211235243959256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0255,"totalNetValue":1.0321,"netValue_forward":1.0208248920530527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0319,"netValue_forward":1.020625803824471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0318,"netValue_forward":1.02052625971018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0318,"netValue_forward":1.02052625971018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0312,"netValue_forward":1.0199289950244348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0309,"netValue_forward":1.0196303626815622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0309,"netValue_forward":1.0196303626815622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0308,"netValue_forward":1.0195308185672713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.0302,"netValue_forward":1.0189335538815258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0235,"totalNetValue":1.0301,"netValue_forward":1.018834009767235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0295,"netValue_forward":1.0182367450814895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0227,"totalNetValue":1.0293,"netValue_forward":1.018037656852908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0225,"totalNetValue":1.0291,"netValue_forward":1.017838568624326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0225,"totalNetValue":1.0291,"netValue_forward":1.017838568624326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0227,"totalNetValue":1.0293,"netValue_forward":1.018037656852908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0303,"netValue_forward":1.0190330979958169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0309,"netValue_forward":1.0196303626815622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0308,"netValue_forward":1.0195308185672713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0312,"netValue_forward":1.0199289950244348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0249,"totalNetValue":1.0315,"netValue_forward":1.0202276273673072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0308,"netValue_forward":1.0195308185672713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0241,"totalNetValue":1.0307,"netValue_forward":1.0194312744529805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0304,"netValue_forward":1.0191326421101075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0303,"netValue_forward":1.0190330979958169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0304,"netValue_forward":1.0191326421101075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.031,"netValue_forward":1.019729906795853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0248,"totalNetValue":1.0314,"netValue_forward":1.0201280832530166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0319,"netValue_forward":1.020625803824471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0325,"netValue_forward":1.0212230685102162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.0322,"netValue_forward":1.0209244361673437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0316,"netValue_forward":1.0203271714815982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0316,"netValue_forward":1.0203271714815982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0247,"totalNetValue":1.0313,"netValue_forward":1.0200285391387256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0247,"totalNetValue":1.0313,"netValue_forward":1.0200285391387256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0317,"netValue_forward":1.020426715595889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0249,"totalNetValue":1.0315,"netValue_forward":1.0202276273673072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0312,"netValue_forward":1.0199289950244348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0311,"netValue_forward":1.0198296641912614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.031,"netValue_forward":1.0197303333580878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0265,"totalNetValue":1.0309,"netValue_forward":1.0196310025249147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.019531671691741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.019531671691741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0273,"totalNetValue":1.0317,"netValue_forward":1.0204256491903019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0206243108566486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0321,"netValue_forward":1.0208229725229954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0276,"totalNetValue":1.032,"netValue_forward":1.020723641689822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0325,"netValue_forward":1.0212202958556889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.033,"netValue_forward":1.0217169500215557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.0328,"netValue_forward":1.0215182883552092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0282,"totalNetValue":1.0326,"netValue_forward":1.0213196266888622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0325,"netValue_forward":1.0212202958556889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0278,"totalNetValue":1.0322,"netValue_forward":1.0209223033561687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0206243108566486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0272,"totalNetValue":1.0316,"netValue_forward":1.0203263183571285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0265,"totalNetValue":1.0309,"netValue_forward":1.0196310025249147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0303,"netValue_forward":1.0190350175258742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0269,"totalNetValue":1.0313,"netValue_forward":1.020028325857608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.026,"totalNetValue":1.0304,"netValue_forward":1.0191343483590476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0262,"totalNetValue":1.0306,"netValue_forward":1.0193330100253943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0206243108566486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.0328,"netValue_forward":1.0215182883552092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0335,"netValue_forward":1.0222136041874228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.03,"totalNetValue":1.0344,"netValue_forward":1.0231075816859836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.03,"totalNetValue":1.0344,"netValue_forward":1.0231075816859836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0297,"totalNetValue":1.0341,"netValue_forward":1.0228095891864633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0296,"totalNetValue":1.034,"netValue_forward":1.02271025835329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0335,"netValue_forward":1.0222136041874228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0295,"totalNetValue":1.0339,"netValue_forward":1.0226109275201165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0296,"totalNetValue":1.034,"netValue_forward":1.02271025835329},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0304,"totalNetValue":1.0348,"netValue_forward":1.023504905018677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0304,"totalNetValue":1.0348,"netValue_forward":1.023504905018677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0354,"netValue_forward":1.0241008900177173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0306,"totalNetValue":1.035,"netValue_forward":1.0237035666850238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0302,"totalNetValue":1.0346,"netValue_forward":1.0233062433523301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0298,"totalNetValue":1.0342,"netValue_forward":1.0229089200196366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.033,"netValue_forward":1.0217169500215557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0278,"totalNetValue":1.0322,"netValue_forward":1.0209223033561687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0279,"totalNetValue":1.0323,"netValue_forward":1.021021634189342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0276,"totalNetValue":1.032,"netValue_forward":1.020723641689822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0206243108566486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0325,"netValue_forward":1.0212202958556889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0332,"netValue_forward":1.0219156116879027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.0331,"netValue_forward":1.0218162808547293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0283,"totalNetValue":1.0327,"netValue_forward":1.0214189575220358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0206243108566486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0271,"totalNetValue":1.0315,"netValue_forward":1.0202269875239547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0267,"totalNetValue":1.0311,"netValue_forward":1.0198296641912614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.019531671691741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.019531671691741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0261,"totalNetValue":1.0305,"netValue_forward":1.019233679192221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0302,"netValue_forward":1.0189356866927008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0301,"netValue_forward":1.0188363558595275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0254,"totalNetValue":1.0298,"netValue_forward":1.0185383633600074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0296,"netValue_forward":1.0183397016936604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0295,"netValue_forward":1.018240370860487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0295,"netValue_forward":1.018240370860487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0294,"netValue_forward":1.0181410400273134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.029,"netValue_forward":1.0177437166946202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0295,"netValue_forward":1.018240370860487},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0296,"netValue_forward":1.0183397016936604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0297,"netValue_forward":1.018439032526834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0294,"netValue_forward":1.0181416201742999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0269,"totalNetValue":1.0293,"netValue_forward":1.0180424827234553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.029,"netValue_forward":1.0177450703709214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0265,"totalNetValue":1.0289,"netValue_forward":1.0176459329200769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0262,"totalNetValue":1.0286,"netValue_forward":1.017348520567543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0282,"netValue_forward":1.0169519707641645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0283,"netValue_forward":1.0170511082150093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0281,"netValue_forward":1.01685283331332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.028,"netValue_forward":1.0167536958624752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0277,"netValue_forward":1.0164562835099413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.028,"netValue_forward":1.0167536958624752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0274,"netValue_forward":1.0161588711574074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.0268,"netValue_forward":1.0155640464523399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0266,"netValue_forward":1.0153657715506506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.024,"totalNetValue":1.0264,"netValue_forward":1.0151674966489612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0262,"netValue_forward":1.014969221747272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0145726719438934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0232,"totalNetValue":1.0256,"netValue_forward":1.0143743970422043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0232,"totalNetValue":1.0256,"netValue_forward":1.0143743970422043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0145726719438934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0147709468455828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0147709468455828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0147709468455828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0147709468455828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0261,"netValue_forward":1.0148700842964273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0147709468455828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0147709468455828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0145726719438934},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0145726719438934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0232,"totalNetValue":1.0256,"netValue_forward":1.0143743970422043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0231,"totalNetValue":1.0255,"netValue_forward":1.0142752595913596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.024,"totalNetValue":1.0264,"netValue_forward":1.0151674966489612},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0217,"totalNetValue":1.0241,"netValue_forward":1.012887335279535},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0201,"totalNetValue":1.0225,"netValue_forward":1.0113011360660211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.0196,"totalNetValue":1.022,"netValue_forward":1.0108054488117977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0197,"totalNetValue":1.0221,"netValue_forward":1.0109045862626425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0195,"totalNetValue":1.0219,"netValue_forward":1.0107063113609531},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0194,"totalNetValue":1.0218,"netValue_forward":1.0106071739101086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0191,"totalNetValue":1.0215,"netValue_forward":1.0103097615575745},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0187,"totalNetValue":1.0211,"netValue_forward":1.009913211754196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0183,"totalNetValue":1.0207,"netValue_forward":1.0095166619508176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0179,"totalNetValue":1.0203,"netValue_forward":1.0091201121474391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0177,"totalNetValue":1.0201,"netValue_forward":1.0089218372457498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0172,"totalNetValue":1.0196,"netValue_forward":1.0084261499915268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.017,"totalNetValue":1.0194,"netValue_forward":1.0082278750898375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0168,"totalNetValue":1.0192,"netValue_forward":1.0080296001881481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0167,"totalNetValue":1.0191,"netValue_forward":1.0079304627373038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0165,"totalNetValue":1.0189,"netValue_forward":1.0077321878356142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0161,"totalNetValue":1.0185,"netValue_forward":1.0073356380322358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0161,"totalNetValue":1.0185,"netValue_forward":1.0073356380322358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0165,"totalNetValue":1.0189,"netValue_forward":1.0077321878356142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0165,"totalNetValue":1.0189,"netValue_forward":1.0077321878356142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0169,"totalNetValue":1.0193,"netValue_forward":1.008128737638993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0177,"totalNetValue":1.0201,"netValue_forward":1.0089218372457498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0174,"totalNetValue":1.0198,"netValue_forward":1.008624424893216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0173,"totalNetValue":1.0197,"netValue_forward":1.0085252874423716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.016,"totalNetValue":1.0184,"netValue_forward":1.0072365005813912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0162,"totalNetValue":1.0186,"netValue_forward":1.0074347754830806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0164,"totalNetValue":1.0188,"netValue_forward":1.00763305038477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0163,"totalNetValue":1.0187,"netValue_forward":1.0075339129339251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0168,"totalNetValue":1.0192,"netValue_forward":1.0080296001881481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0175,"totalNetValue":1.0199,"netValue_forward":1.0087224040370748},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.02,"totalNetValue":1.0207,"netValue_forward":1.0095141798644194},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0207,"totalNetValue":1.0214,"netValue_forward":1.010206983713346},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0206,"totalNetValue":1.0213,"netValue_forward":1.0101080117349277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0214,"totalNetValue":1.0221,"netValue_forward":1.0108997875622727},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0217,"totalNetValue":1.0224,"netValue_forward":1.0111967034975267},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.011691563389617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.011691563389617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0221,"totalNetValue":1.0228,"netValue_forward":1.0115925914111992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0223,"totalNetValue":1.023,"netValue_forward":1.0117905353680352},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0226,"totalNetValue":1.0233,"netValue_forward":1.0120874513032896},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.011691563389617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0213,"totalNetValue":1.022,"netValue_forward":1.0108008155838546},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.021,"totalNetValue":1.0217,"netValue_forward":1.0105038996486},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0201,"totalNetValue":1.0208,"netValue_forward":1.0096131518428377},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0204,"totalNetValue":1.0211,"netValue_forward":1.009910067778092},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0207,"totalNetValue":1.0214,"netValue_forward":1.010206983713346},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0205,"totalNetValue":1.0212,"netValue_forward":1.0100090397565098},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0201,"totalNetValue":1.0208,"netValue_forward":1.0096131518428377},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0204,"totalNetValue":1.0211,"netValue_forward":1.009910067778092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.021,"totalNetValue":1.0217,"netValue_forward":1.0105038996486},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0216,"totalNetValue":1.0223,"netValue_forward":1.0110977315191088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0213,"totalNetValue":1.022,"netValue_forward":1.0108008155838546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0214,"totalNetValue":1.0221,"netValue_forward":1.0108997875622727},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0218,"totalNetValue":1.0225,"netValue_forward":1.011295675475945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0218,"totalNetValue":1.0225,"netValue_forward":1.011295675475945},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0236,"netValue_forward":1.0123843672385437},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0228,"totalNetValue":1.0235,"netValue_forward":1.0122853952601256},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0241,"netValue_forward":1.0128792271306342},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.023,"totalNetValue":1.0237,"netValue_forward":1.0124833392169617},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.011691563389617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0206,"totalNetValue":1.0213,"netValue_forward":1.0101080117349277},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0194,"totalNetValue":1.0201,"netValue_forward":1.008920347993911},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0194,"totalNetValue":1.0201,"netValue_forward":1.008920347993911},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0181,"totalNetValue":1.0188,"netValue_forward":1.0076337122744758},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0181,"totalNetValue":1.0188,"netValue_forward":1.0076337122744758},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0185,"totalNetValue":1.0192,"netValue_forward":1.0080296001881481},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.019,"totalNetValue":1.0197,"netValue_forward":1.0085244600802388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0187,"totalNetValue":1.0194,"netValue_forward":1.0082275441449842},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0174,"totalNetValue":1.0181,"netValue_forward":1.0069409084255494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0176,"totalNetValue":1.0183,"netValue_forward":1.0071388523823857},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0188,"totalNetValue":1.0195,"netValue_forward":1.0083265161234023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0193,"totalNetValue":1.02,"netValue_forward":1.0088213760154932},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0176,"totalNetValue":1.0183,"netValue_forward":1.0071388523823857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0159,"totalNetValue":1.0166,"netValue_forward":1.0054563287492781},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0158,"totalNetValue":1.0165,"netValue_forward":1.0053573567708602},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0153,"totalNetValue":1.016,"netValue_forward":1.0048624968787696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0142,"totalNetValue":1.0149,"netValue_forward":1.0037738051161706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0139,"totalNetValue":1.0146,"netValue_forward":1.0034768891809165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.014,"totalNetValue":1.0147,"netValue_forward":1.0035758611593346},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0139,"totalNetValue":1.0146,"netValue_forward":1.0034768891809165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0128,"totalNetValue":1.0135,"netValue_forward":1.0023881974183175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0128,"totalNetValue":1.0135,"netValue_forward":1.0023881974183175},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0106,"totalNetValue":1.0113,"netValue_forward":1.0002108138931198},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0097,"totalNetValue":1.0104,"netValue_forward":0.9993200660873572},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0089,"totalNetValue":1.0096,"netValue_forward":0.9985282902600123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0089,"totalNetValue":1.0096,"netValue_forward":0.9985282902600123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0087,"totalNetValue":1.0094,"netValue_forward":0.9983303463031762},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0082,"totalNetValue":1.0089,"netValue_forward":0.9978358295871553},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.997736926243951},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9975391195575426},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9974402162143385},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9974402162143385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9975391195575426},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9972424095279301},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9973413128711343},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9976380229007469},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9972424095279301},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9969456994983175},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9967478928119092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9962533760958882},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9961544727526841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9959566660662754},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9959566660662754},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9947698259478251},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9943742125750084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9940775025453958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9939785992021916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9939785992021916},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9938796958589874},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9938796958589874},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9943742125750084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9948687292910294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9948687292910294},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9949676326342335},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9942753092318043},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9942753092318043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9935829858293748},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9922972423677203},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9910114989060657},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022257,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9880443986099398},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022257,"netValue":1,"totalNetValue":1,"netValue_forward":0.9890334320419817}],"influencesList":[{"stockId":3000000022257,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}