window.pageData = {"fund":{"_id":3000000022257,"name":"鹏华丰鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022257","tickerId":22257,"shortName":"鹏华丰鑫债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"phfxzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘涛","stockType":"fund_manager","stockCode":"db20458337","exchange":"fm","tickerId":1220160070}],"hotMetrics":{"fss":{"stockId":3000000022257,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_ind_h_s_r_c_hy":0.9596,"f_ins_h_s_r_c_hy":-0.9595999999999999,"f_ind_h_s_r_c_1y":0.8428,"f_ins_h_s_r_c_1y":-0.8428},"fpr":{"stockId":3000000022257,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3940005380683347,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.7954545454545454,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.48120698782424565,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.5269428648795018,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.39418808018296786,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.6655671877240786},"fp":{"stockId":3000000022257,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028226857036099062,"f_p_r_m1":-0.0006756104623104608,"f_p_r_fys":0.015444107130358375,"f_p_r_m3":0.006597428765219515,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m6":0.015444107130358375,"f_p_r_y1":0.014362294069678372,"f_i_d":"2024-10-07T16:00:00.000Z"},"ff":{"stockId":3000000022257,"type":"ff","f_m_f":940198,"f_m_f_r":0.003,"f_c_f":313399,"f_c_f_r":0.001,"f_m_a_c_f":1253597,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022257,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":0.00009659036028208945},"f_as":{"stockId":3000000022257,"type":"f_as","f_tas":1824102.6491999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007584,"__csrcFundId":6625,"stockCode":"007584","shortName":"鹏华丰鑫债券(007584)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7584,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:27.167Z","status":"normal","inceptionDate":"2019-09-19T16:00:00.000Z","name":"鹏华丰鑫债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰鑫债券","pinyin":"phfxzqxzqtzjj"},{"_id":3000000022256,"name":"鹏华丰鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022256","tickerId":22256,"shortName":"鹏华丰鑫债券C","currency":"CNY","__csrcFundId":6625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.411Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"phfxzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":1}],"bondHoldings":[{"_id":"69e75d28057a879563245791","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"242400005","stockName":"24农行永续债01","holdings":300000,"marketCap":30831516,"netValueRatio":0.044,"lastUpdated":"2026-04-21T11:19:04.365Z"},{"_id":"69e75d28057a879563245792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T11:19:04.398Z"},{"_id":"69e75d28057a879563245793","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102481605","stockName":"24沪数据港MTN002(科创票据)","holdings":200000,"marketCap":20917090,"netValueRatio":0.0299,"lastUpdated":"2026-04-21T11:19:04.405Z"},{"_id":"69e75d28057a879563245794","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102484382","stockName":"24株国投MTN007","holdings":200000,"marketCap":20707063,"netValueRatio":0.0296,"lastUpdated":"2026-04-21T11:19:04.408Z"},{"_id":"69e75d28057a879563245795","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102480084","stockName":"24金融资本MTN001","holdings":200000,"marketCap":20325455,"netValueRatio":0.029,"lastUpdated":"2026-04-21T11:19:04.413Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022257,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022257},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022257},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022257},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022257},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022257},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022257},{"stockId":3000000022257,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022257,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022257,"date":"2024-10-07T16:00:00.000Z"}],"sharesList":[{"s":1769599,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":1769599},{"s":2153555,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":2153555},{"s":2933395,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":2933395},{"s":98568044,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":98568044},{"s":10911016,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":10911016},{"s":25830094,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022257,"source":"csrc_xbrl","s_forward":25830094}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257,"assetScale":1824102.6491999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257,"assetScale":2206532.4529999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257,"assetScale":3000569.7454999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257,"assetScale":101308235.6232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257,"assetScale":11125963.0152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022257,"assetScale":26362193.9364}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0354,"totalNetValue":1.0493,"netValue_forward":1.0354},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0353,"totalNetValue":1.0492,"netValue_forward":1.0352999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0352,"totalNetValue":1.0491,"netValue_forward":1.0351999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0359,"totalNetValue":1.0498,"netValue_forward":1.0359},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0361,"totalNetValue":1.05,"netValue_forward":1.0361},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0357,"totalNetValue":1.0496,"netValue_forward":1.0357},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0355,"totalNetValue":1.0494,"netValue_forward":1.0355},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0351,"totalNetValue":1.049,"netValue_forward":1.0351},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.035,"totalNetValue":1.0489,"netValue_forward":1.035},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0354,"totalNetValue":1.0493,"netValue_forward":1.0354},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0352,"totalNetValue":1.0491,"netValue_forward":1.0351999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0348,"totalNetValue":1.0487,"netValue_forward":1.0348},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0342,"totalNetValue":1.0481,"netValue_forward":1.0341999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0337,"totalNetValue":1.0476,"netValue_forward":1.0337},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0334,"totalNetValue":1.0473,"netValue_forward":1.0334},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0472,"netValue_forward":1.0332999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0343,"totalNetValue":1.0482,"netValue_forward":1.0343},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0349,"totalNetValue":1.0488,"netValue_forward":1.0348999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0354,"totalNetValue":1.0493,"netValue_forward":1.0354},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.036,"totalNetValue":1.0499,"netValue_forward":1.0359999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0362,"totalNetValue":1.0501,"netValue_forward":1.0362},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0361,"totalNetValue":1.05,"netValue_forward":1.0361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0361,"totalNetValue":1.05,"netValue_forward":1.0361},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.036,"totalNetValue":1.0499,"netValue_forward":1.0359999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0355,"totalNetValue":1.0494,"netValue_forward":1.0355},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0351,"totalNetValue":1.049,"netValue_forward":1.0351},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0347,"totalNetValue":1.0486,"netValue_forward":1.0347},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0341,"totalNetValue":1.048,"netValue_forward":1.0341},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0338,"totalNetValue":1.0477,"netValue_forward":1.0338007523873833},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.036,"totalNetValue":1.0473,"netValue_forward":1.0334017555705606},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0359,"totalNetValue":1.0472,"netValue_forward":1.033302006366355},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0359,"totalNetValue":1.0472,"netValue_forward":1.033302006366355},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0357,"totalNetValue":1.047,"netValue_forward":1.0331025079579437},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.035,"totalNetValue":1.0463,"netValue_forward":1.032404263528504},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0346,"totalNetValue":1.0459,"netValue_forward":1.0320052667116812},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0345,"totalNetValue":1.0458,"netValue_forward":1.0319055175074756},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0346,"totalNetValue":1.0459,"netValue_forward":1.0320052667116812},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0342,"totalNetValue":1.0455,"netValue_forward":1.0316062698948587},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0338,"totalNetValue":1.0451,"netValue_forward":1.0312072730780362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0335,"totalNetValue":1.0448,"netValue_forward":1.0309080254654193},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0446,"netValue_forward":1.030708527057008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0446,"netValue_forward":1.030708527057008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0335,"totalNetValue":1.0448,"netValue_forward":1.0309080254654193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0336,"totalNetValue":1.0449,"netValue_forward":1.031007774669625},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0332,"totalNetValue":1.0445,"netValue_forward":1.0306087778528021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0333,"totalNetValue":1.0446,"netValue_forward":1.030708527057008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0332,"totalNetValue":1.0445,"netValue_forward":1.0306087778528021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0337,"totalNetValue":1.045,"netValue_forward":1.0311075238738308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0344,"totalNetValue":1.0457,"netValue_forward":1.03180576830327},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0336,"totalNetValue":1.0449,"netValue_forward":1.031007774669625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0331,"totalNetValue":1.0444,"netValue_forward":1.0305090286485963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0329,"totalNetValue":1.0442,"netValue_forward":1.0303095302401852},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0327,"totalNetValue":1.044,"netValue_forward":1.0301100318317737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0327,"totalNetValue":1.044,"netValue_forward":1.0301100318317737},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0326,"totalNetValue":1.0439,"netValue_forward":1.0300102826275683},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0321,"totalNetValue":1.0434,"netValue_forward":1.02951153660654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0319,"totalNetValue":1.0432,"netValue_forward":1.0293120381981287},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0318,"totalNetValue":1.0431,"netValue_forward":1.029212288993923},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0317,"totalNetValue":1.043,"netValue_forward":1.0291125397897174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0316,"totalNetValue":1.0429,"netValue_forward":1.029012790585512},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0312,"totalNetValue":1.0425,"netValue_forward":1.028613793768689},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0423,"netValue_forward":1.0284142953602777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.0308,"totalNetValue":1.0421,"netValue_forward":1.0282147969518665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0308,"totalNetValue":1.0421,"netValue_forward":1.0282147969518665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0307,"totalNetValue":1.042,"netValue_forward":1.0281150477476608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0305,"totalNetValue":1.0418,"netValue_forward":1.0279155493392496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0304,"totalNetValue":1.0417,"netValue_forward":1.027815800135044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0302,"totalNetValue":1.0415,"netValue_forward":1.0276163017266327},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0301,"totalNetValue":1.0414,"netValue_forward":1.027516552522427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.03,"totalNetValue":1.0413,"netValue_forward":1.0274168033182212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0299,"totalNetValue":1.0412,"netValue_forward":1.0273170541140157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0298,"totalNetValue":1.0411,"netValue_forward":1.0272173049098101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0295,"totalNetValue":1.0408,"netValue_forward":1.0269180572971932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0293,"totalNetValue":1.0406,"netValue_forward":1.0267185588887817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0404,"netValue_forward":1.0265190604803702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0404,"netValue_forward":1.0265190604803702},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0289,"totalNetValue":1.0402,"netValue_forward":1.0263195620719592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0401,"netValue_forward":1.0262198128677535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0401,"netValue_forward":1.0262198128677535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.04,"netValue_forward":1.026120063663548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0404,"netValue_forward":1.0265190604803702},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.029,"totalNetValue":1.0403,"netValue_forward":1.0264195433635037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0313,"totalNetValue":1.0402,"netValue_forward":1.0263200262466374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0399,"netValue_forward":1.0260214748960368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0399,"netValue_forward":1.0260214748960368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0305,"totalNetValue":1.0394,"netValue_forward":1.0255238893117031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0303,"totalNetValue":1.0392,"netValue_forward":1.0253248550779697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0306,"totalNetValue":1.0395,"netValue_forward":1.0256234064285699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0308,"totalNetValue":1.0397,"netValue_forward":1.0258224406623033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0302,"totalNetValue":1.0391,"netValue_forward":1.025225337961103},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0301,"totalNetValue":1.039,"netValue_forward":1.0251258208442362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0298,"totalNetValue":1.0387,"netValue_forward":1.0248272694936362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0296,"totalNetValue":1.0385,"netValue_forward":1.0246282352599025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0294,"totalNetValue":1.0383,"netValue_forward":1.0244292010261693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.038,"netValue_forward":1.0241306496755689},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.038,"netValue_forward":1.0241306496755689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.029,"totalNetValue":1.0379,"netValue_forward":1.0240311325587022},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0289,"totalNetValue":1.0378,"netValue_forward":1.0239316154418354},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0289,"totalNetValue":1.0378,"netValue_forward":1.0239316154418354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.0376,"netValue_forward":1.023732581208102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.0376,"netValue_forward":1.023732581208102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.0375,"netValue_forward":1.0236330640912352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0285,"totalNetValue":1.0374,"netValue_forward":1.0235335469743685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.0375,"netValue_forward":1.0236330640912352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0366,"netValue_forward":1.0227374100394346},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0274,"totalNetValue":1.0363,"netValue_forward":1.0224388586888344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.0355,"netValue_forward":1.0216427217539004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0353,"netValue_forward":1.0214436875201671},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0261,"totalNetValue":1.035,"netValue_forward":1.021145136169567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0348,"netValue_forward":1.0209461019358335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.0345,"netValue_forward":1.0206475505852333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0255,"totalNetValue":1.0344,"netValue_forward":1.0205480334683665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0254,"totalNetValue":1.0343,"netValue_forward":1.0204485163514998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0342,"netValue_forward":1.020348999234633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.034,"netValue_forward":1.0201499650008994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0339,"netValue_forward":1.0200504478840329},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0249,"totalNetValue":1.0338,"netValue_forward":1.0199509307671661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0339,"netValue_forward":1.0200504478840329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.034,"netValue_forward":1.0201499650008994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0335,"netValue_forward":1.019652379416566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.0333,"netValue_forward":1.0194533451828325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.0333,"netValue_forward":1.0194533451828325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.0195528622996992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.0195528622996992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.0195528622996992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0334,"netValue_forward":1.0195528622996992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0332,"netValue_forward":1.0193538280659655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0241,"totalNetValue":1.033,"netValue_forward":1.0191547938322323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0239,"totalNetValue":1.0328,"netValue_forward":1.0189557595984988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0187567253647651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.0325,"netValue_forward":1.0186572082478984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.0325,"netValue_forward":1.0186572082478984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0187567253647651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0239,"totalNetValue":1.0328,"netValue_forward":1.0189557595984988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0233,"totalNetValue":1.0322,"netValue_forward":1.0183586568972982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0231,"totalNetValue":1.032,"netValue_forward":1.0181596226635647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0318,"netValue_forward":1.017960588429831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.023,"totalNetValue":1.0319,"netValue_forward":1.018060105546698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0318,"netValue_forward":1.017960588429831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0187567253647651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0327,"netValue_forward":1.0188562424816319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0241,"totalNetValue":1.033,"netValue_forward":1.0191547938322323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0239,"totalNetValue":1.0328,"netValue_forward":1.0189557595984988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0326,"netValue_forward":1.0187567253647651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.024,"totalNetValue":1.0329,"netValue_forward":1.0190552767153656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0341,"netValue_forward":1.0202494821177661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0346,"netValue_forward":1.0207470677021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0347,"netValue_forward":1.0208463621639388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.035,"netValue_forward":1.021144245549455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.035,"netValue_forward":1.021144245549455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0285,"totalNetValue":1.0351,"netValue_forward":1.0212435400112934},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.035,"netValue_forward":1.021144245549455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0208463621639385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0208463621639385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0283,"totalNetValue":1.0349,"netValue_forward":1.021044951087616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0279,"totalNetValue":1.0345,"netValue_forward":1.0206477732402615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0343,"netValue_forward":1.0204491843165837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0274,"totalNetValue":1.034,"netValue_forward":1.0201513009310677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0208463621639385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0354,"netValue_forward":1.0215414233968096},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0283,"totalNetValue":1.0349,"netValue_forward":1.021044951087616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0347,"netValue_forward":1.0208463621639385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0343,"netValue_forward":1.0204491843165837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0269,"totalNetValue":1.0335,"netValue_forward":1.019654828621874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.0332,"netValue_forward":1.0193569452363578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.033,"netValue_forward":1.0191583563126803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0325,"netValue_forward":1.018661884003487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0323,"netValue_forward":1.0184632950798091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0324,"netValue_forward":1.0185625895416481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0255,"totalNetValue":1.0321,"netValue_forward":1.0182647061561318},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0319,"netValue_forward":1.0180661172324543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0318,"netValue_forward":1.0179668227706156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0318,"netValue_forward":1.0179668227706156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0312,"netValue_forward":1.0173710559995832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0309,"netValue_forward":1.0170731726140672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0309,"netValue_forward":1.0170731726140672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0308,"netValue_forward":1.0169738781522284},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.0302,"netValue_forward":1.016378111381196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0235,"totalNetValue":1.0301,"netValue_forward":1.0162788169193573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0295,"netValue_forward":1.015683050148325},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0227,"totalNetValue":1.0293,"netValue_forward":1.0154844612246474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0225,"totalNetValue":1.0291,"netValue_forward":1.01528587230097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0225,"totalNetValue":1.0291,"netValue_forward":1.01528587230097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0227,"totalNetValue":1.0293,"netValue_forward":1.0154844612246474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0303,"netValue_forward":1.016477405843035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0243,"totalNetValue":1.0309,"netValue_forward":1.0170731726140672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0308,"netValue_forward":1.0169738781522284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0312,"netValue_forward":1.0173710559995832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0249,"totalNetValue":1.0315,"netValue_forward":1.0176689393850993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0308,"netValue_forward":1.0169738781522284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0241,"totalNetValue":1.0307,"netValue_forward":1.0168745836903899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0304,"netValue_forward":1.0165767003048733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0303,"netValue_forward":1.016477405843035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0304,"netValue_forward":1.0165767003048733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.031,"netValue_forward":1.017172467075906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0248,"totalNetValue":1.0314,"netValue_forward":1.0175696449232607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0319,"netValue_forward":1.0180661172324543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0325,"netValue_forward":1.018661884003487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.0322,"netValue_forward":1.0183640006179706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0316,"netValue_forward":1.017768233846938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0316,"netValue_forward":1.017768233846938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0247,"totalNetValue":1.0313,"netValue_forward":1.0174703504614218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0247,"totalNetValue":1.0313,"netValue_forward":1.0174703504614218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0317,"netValue_forward":1.0178675283087768},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0249,"totalNetValue":1.0315,"netValue_forward":1.0176689393850993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.0312,"netValue_forward":1.0173710559995832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0245,"totalNetValue":1.0311,"netValue_forward":1.0172719742839618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.031,"netValue_forward":1.0171728925683405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0265,"totalNetValue":1.0309,"netValue_forward":1.0170738108527195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.016974729137098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.016974729137098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0273,"totalNetValue":1.0317,"netValue_forward":1.0178664645776898},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0180646280089325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0277,"totalNetValue":1.0321,"netValue_forward":1.0182627914401752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0276,"totalNetValue":1.032,"netValue_forward":1.018163709724554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0325,"netValue_forward":1.0186591183026603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.033,"netValue_forward":1.0191545268807667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.0328,"netValue_forward":1.018956363449524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0282,"totalNetValue":1.0326,"netValue_forward":1.0187582000182815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0325,"netValue_forward":1.0186591183026603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0278,"totalNetValue":1.0322,"netValue_forward":1.0183618731557962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0180646280089325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0272,"totalNetValue":1.0316,"netValue_forward":1.0177673828620686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0265,"totalNetValue":1.0309,"netValue_forward":1.0170738108527195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0303,"netValue_forward":1.0164793205589917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0269,"totalNetValue":1.0313,"netValue_forward":1.0174701377152044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.026,"totalNetValue":1.0304,"netValue_forward":1.0165784022746127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0262,"totalNetValue":1.0306,"netValue_forward":1.0167765657058554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0180646280089325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0284,"totalNetValue":1.0328,"netValue_forward":1.018956363449524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0335,"netValue_forward":1.019649935458873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.03,"totalNetValue":1.0344,"netValue_forward":1.0205416708994652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.03,"totalNetValue":1.0344,"netValue_forward":1.0205416708994652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0297,"totalNetValue":1.0341,"netValue_forward":1.020244425752601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0296,"totalNetValue":1.034,"netValue_forward":1.02014534403698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0291,"totalNetValue":1.0335,"netValue_forward":1.019649935458873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0295,"totalNetValue":1.0339,"netValue_forward":1.0200462623213586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0296,"totalNetValue":1.034,"netValue_forward":1.02014534403698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0304,"totalNetValue":1.0348,"netValue_forward":1.0209379977619502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0304,"totalNetValue":1.0348,"netValue_forward":1.0209379977619502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.031,"totalNetValue":1.0354,"netValue_forward":1.021532488055678},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0306,"totalNetValue":1.035,"netValue_forward":1.0211361611931928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0302,"totalNetValue":1.0346,"netValue_forward":1.0207398343307075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0298,"totalNetValue":1.0342,"netValue_forward":1.0203435074682228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0286,"totalNetValue":1.033,"netValue_forward":1.0191545268807667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0278,"totalNetValue":1.0322,"netValue_forward":1.0183618731557962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0279,"totalNetValue":1.0323,"netValue_forward":1.0184609548714176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0276,"totalNetValue":1.032,"netValue_forward":1.018163709724554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0180646280089325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0281,"totalNetValue":1.0325,"netValue_forward":1.0186591183026603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0288,"totalNetValue":1.0332,"netValue_forward":1.0193526903120094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0287,"totalNetValue":1.0331,"netValue_forward":1.0192536085963881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0283,"totalNetValue":1.0327,"netValue_forward":1.018857281733903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0275,"totalNetValue":1.0319,"netValue_forward":1.0180646280089325},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0271,"totalNetValue":1.0315,"netValue_forward":1.017668301146447},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0267,"totalNetValue":1.0311,"netValue_forward":1.0172719742839618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.016974729137098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0264,"totalNetValue":1.0308,"netValue_forward":1.016974729137098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0261,"totalNetValue":1.0305,"netValue_forward":1.0166774839902342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0302,"netValue_forward":1.01638023884337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0301,"netValue_forward":1.016281157127749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0254,"totalNetValue":1.0298,"netValue_forward":1.0159839119808853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0296,"netValue_forward":1.0157857485496424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0295,"netValue_forward":1.015686666834021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0295,"netValue_forward":1.015686666834021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0294,"netValue_forward":1.0155875851183997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0246,"totalNetValue":1.029,"netValue_forward":1.0151912582559146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0251,"totalNetValue":1.0295,"netValue_forward":1.015686666834021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0252,"totalNetValue":1.0296,"netValue_forward":1.0157857485496424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0297,"netValue_forward":1.0158848302652637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0294,"netValue_forward":1.0155881638104016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0269,"totalNetValue":1.0293,"netValue_forward":1.0154892749921145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0266,"totalNetValue":1.029,"netValue_forward":1.0151926085372527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0265,"totalNetValue":1.0289,"netValue_forward":1.0150937197189653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0262,"totalNetValue":1.0286,"netValue_forward":1.0147970532641035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0258,"totalNetValue":1.0282,"netValue_forward":1.0144014979909546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0259,"totalNetValue":1.0283,"netValue_forward":1.014500386809242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0257,"totalNetValue":1.0281,"netValue_forward":1.0143026091726672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.028,"netValue_forward":1.01420372035438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0253,"totalNetValue":1.0277,"netValue_forward":1.013907053899518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0256,"totalNetValue":1.028,"netValue_forward":1.01420372035438},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.025,"totalNetValue":1.0274,"netValue_forward":1.013610387444656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0244,"totalNetValue":1.0268,"netValue_forward":1.0130170545349326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0242,"totalNetValue":1.0266,"netValue_forward":1.0128192768983582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.024,"totalNetValue":1.0264,"netValue_forward":1.0126214992617835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0238,"totalNetValue":1.0262,"netValue_forward":1.012423721625209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0120281663520598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0232,"totalNetValue":1.0256,"netValue_forward":1.0118303887154851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0232,"totalNetValue":1.0256,"netValue_forward":1.0118303887154851},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0120281663520598},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0122259439886343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0122259439886343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0122259439886343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0122259439886343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0237,"totalNetValue":1.0261,"netValue_forward":1.0123248328069214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0122259439886343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0236,"totalNetValue":1.026,"netValue_forward":1.0122259439886343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0120281663520598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0258,"netValue_forward":1.0120281663520598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0232,"totalNetValue":1.0256,"netValue_forward":1.0118303887154851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0231,"totalNetValue":1.0255,"netValue_forward":1.0117314998971978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.024,"totalNetValue":1.0264,"netValue_forward":1.0126214992617835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0217,"totalNetValue":1.0241,"netValue_forward":1.0103470564411756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0201,"totalNetValue":1.0225,"netValue_forward":1.0087648353485794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.0196,"totalNetValue":1.022,"netValue_forward":1.008270391257143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0197,"totalNetValue":1.0221,"netValue_forward":1.0083692800754303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0195,"totalNetValue":1.0219,"netValue_forward":1.0081715024388556},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0194,"totalNetValue":1.0218,"netValue_forward":1.0080726136205684},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0191,"totalNetValue":1.0215,"netValue_forward":1.0077759471657064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0187,"totalNetValue":1.0211,"netValue_forward":1.0073803918925572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0183,"totalNetValue":1.0207,"netValue_forward":1.0069848366194083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0179,"totalNetValue":1.0203,"netValue_forward":1.006589281346259},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0177,"totalNetValue":1.0201,"netValue_forward":1.0063915037096847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0172,"totalNetValue":1.0196,"netValue_forward":1.0058970596182482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.017,"totalNetValue":1.0194,"netValue_forward":1.0056992819816735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0168,"totalNetValue":1.0192,"netValue_forward":1.0055015043450988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0167,"totalNetValue":1.0191,"netValue_forward":1.0054026155268116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0165,"totalNetValue":1.0189,"netValue_forward":1.0052048378902372},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0161,"totalNetValue":1.0185,"netValue_forward":1.004809282617088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0161,"totalNetValue":1.0185,"netValue_forward":1.004809282617088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0165,"totalNetValue":1.0189,"netValue_forward":1.0052048378902372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0165,"totalNetValue":1.0189,"netValue_forward":1.0052048378902372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0169,"totalNetValue":1.0193,"netValue_forward":1.0056003931633863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0177,"totalNetValue":1.0201,"netValue_forward":1.0063915037096847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0174,"totalNetValue":1.0198,"netValue_forward":1.0060948372548226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0173,"totalNetValue":1.0197,"netValue_forward":1.0059959484365355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.016,"totalNetValue":1.0184,"netValue_forward":1.0047103937988007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0162,"totalNetValue":1.0186,"netValue_forward":1.0049081714353754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0164,"totalNetValue":1.0188,"netValue_forward":1.00510594907195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0163,"totalNetValue":1.0187,"netValue_forward":1.0050070602536625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0168,"totalNetValue":1.0192,"netValue_forward":1.0055015043450988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0175,"totalNetValue":1.0199,"netValue_forward":1.0061925706711095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.02,"totalNetValue":1.0207,"netValue_forward":1.0069823607579784},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0207,"totalNetValue":1.0214,"netValue_forward":1.0076734270839887},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0206,"totalNetValue":1.0213,"netValue_forward":1.00757470332313},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0214,"totalNetValue":1.0221,"netValue_forward":1.0083644934099991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0217,"totalNetValue":1.0224,"netValue_forward":1.0086606646925749},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.009154283496868},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.009154283496868},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0221,"totalNetValue":1.0228,"netValue_forward":1.0090555597360096},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0223,"totalNetValue":1.023,"netValue_forward":1.0092530072577266},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0226,"totalNetValue":1.0233,"netValue_forward":1.0095491785403026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.009154283496868},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0213,"totalNetValue":1.022,"netValue_forward":1.0082657696491406},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.021,"totalNetValue":1.0217,"netValue_forward":1.0079695983665644},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0201,"totalNetValue":1.0208,"netValue_forward":1.007081084518837},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0204,"totalNetValue":1.0211,"netValue_forward":1.007377255801413},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0207,"totalNetValue":1.0214,"netValue_forward":1.0076734270839887},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0205,"totalNetValue":1.0212,"netValue_forward":1.0074759795622714},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0201,"totalNetValue":1.0208,"netValue_forward":1.007081084518837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0204,"totalNetValue":1.0211,"netValue_forward":1.007377255801413},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.021,"totalNetValue":1.0217,"netValue_forward":1.0079695983665644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0216,"totalNetValue":1.0223,"netValue_forward":1.0085619409317164},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0213,"totalNetValue":1.022,"netValue_forward":1.0082657696491406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0214,"totalNetValue":1.0221,"netValue_forward":1.0083644934099991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0218,"totalNetValue":1.0225,"netValue_forward":1.0087593884534336},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0218,"totalNetValue":1.0225,"netValue_forward":1.0087593884534336},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.0229,"totalNetValue":1.0236,"netValue_forward":1.0098453498228783},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0228,"totalNetValue":1.0235,"netValue_forward":1.0097466260620196},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0234,"totalNetValue":1.0241,"netValue_forward":1.0103389686271715},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.023,"totalNetValue":1.0237,"netValue_forward":1.009944073583737},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0222,"totalNetValue":1.0229,"netValue_forward":1.009154283496868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0206,"totalNetValue":1.0213,"netValue_forward":1.00757470332313},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0194,"totalNetValue":1.0201,"netValue_forward":1.0063900181928265},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0194,"totalNetValue":1.0201,"netValue_forward":1.0063900181928265},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0181,"totalNetValue":1.0188,"netValue_forward":1.0051066093016643},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0181,"totalNetValue":1.0188,"netValue_forward":1.0051066093016643},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0185,"totalNetValue":1.0192,"netValue_forward":1.0055015043450988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.019,"totalNetValue":1.0197,"netValue_forward":1.005995123149392},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0187,"totalNetValue":1.0194,"netValue_forward":1.005698951866816},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0174,"totalNetValue":1.0181,"netValue_forward":1.0044155429756543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0176,"totalNetValue":1.0183,"netValue_forward":1.0046129904973715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.0188,"totalNetValue":1.0195,"netValue_forward":1.0057976756276747},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0193,"totalNetValue":1.02,"netValue_forward":1.0062912944319682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0176,"totalNetValue":1.0183,"netValue_forward":1.0046129904973715},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0159,"totalNetValue":1.0166,"netValue_forward":1.0029346865627746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0158,"totalNetValue":1.0165,"netValue_forward":1.0028359628019161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.0153,"totalNetValue":1.016,"netValue_forward":1.0023423439976231},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022257,"netValue":1.0142,"totalNetValue":1.0149,"netValue_forward":1.001256382628178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0139,"totalNetValue":1.0146,"netValue_forward":1.000960211345602},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.014,"totalNetValue":1.0147,"netValue_forward":1.001058935106461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.0139,"totalNetValue":1.0146,"netValue_forward":1.000960211345602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022257,"netValue":1.0128,"totalNetValue":1.0135,"netValue_forward":0.9998742499761573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022257,"netValue":1.0128,"totalNetValue":1.0135,"netValue_forward":0.9998742499761573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0106,"totalNetValue":1.0113,"netValue_forward":0.9977023272372673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.0097,"totalNetValue":1.0104,"netValue_forward":0.99681381338954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022257,"netValue":1.0089,"totalNetValue":1.0096,"netValue_forward":0.9960240233026708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022257,"netValue":1.0089,"totalNetValue":1.0096,"netValue_forward":0.9960240233026708},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.0087,"totalNetValue":1.0094,"netValue_forward":0.9958265757809535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0082,"totalNetValue":1.0089,"netValue_forward":0.9953332992920586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9952346439942796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9950373333987218},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9949386781009428},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9949386781009428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9950373333987218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9947413675053849},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022257,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9948400228031639},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9951359886965008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9947413675053849},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022257,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.994445401612048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022257,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9942480910164901},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022257,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9937548145275953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022257,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9936561592298162},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022257,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.993458848634258},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022257,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.993458848634258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022257,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9922749850609107},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022257,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9918803638697947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022257,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9915843979764578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022257,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9914857426786788},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022257,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9914857426786788},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022257,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9913870873808998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022257,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9913870873808998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022257,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9918803638697947},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022257,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9923736403586897},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022257,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9923736403586897},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022257,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9924722956564684},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022257,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9917817085720158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022257,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9917817085720158},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022257,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9910911214875628},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9898086026164362},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022257,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9885260837453097},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022257,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9855664248119405},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022257,"netValue":1,"totalNetValue":1,"netValue_forward":0.9865529777897302}],"influencesList":[{"stockId":3000000022257,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022257,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0007,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}