window.pageData = {"fund":{"_id":3000000022250,"name":"国寿安保超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022250","tickerId":22250,"shortName":"国寿安保超短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gsabcdzzqxzqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000022250,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022250,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8184743263172007,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8045598313125989,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7035657264502395,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8639791580968051,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7388926862611073,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6879297732260424},"fp":{"stockId":3000000022250,"type":"fp","f_p_r_d1":0.00009928514694212964,"f_cagr_p_r_fs":0.017361417472083085,"f_p_r_m1":0.0016565971545503544,"f_p_r_m3":0.005379499217527339,"f_p_r_fys":0.00744878957169437,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.009031118091685109,"f_p_r_y1":0.015310154089289707},"ff":{"stockId":3000000022250,"type":"ff","f_m_f":1601641,"f_m_f_r":0.003,"f_c_f":427104,"f_c_f_r":0.0008,"f_m_a_c_f":2028745,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022250,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0279,"f_nv_cr":0.00009729519361756367},"f_as":{"stockId":3000000022250,"type":"f_as","f_tas":7270235.824999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017305,"__csrcFundId":12091,"stockCode":"017305","shortName":"国寿安保超短债(017305)","masterFundShortName":"国寿安保超短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17305,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:28:39.929Z","status":"normal","exchange":"jj","fundCollectionId":4000050900000,"name":"国寿安保超短债债券型证券投资基金","inceptionDate":"2023-01-10T16:00:00.000Z","setUpDate":"2023-01-10T16:00:00.000Z","setUpAssetScale":102230854.6,"setUpShares":102230854.6,"pinyin":"gsabcdzzqxzqtzjj"},{"_id":3000000017306,"name":"国寿安保超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017306","tickerId":17306,"shortName":"国寿安保超短债债券C","currency":"CNY","__csrcFundId":12091,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.873Z","fundCollectionId":4000050900000,"inceptionDate":"2023-01-10T16:00:00.000Z","status":"normal","setUpDate":"2023-01-10T16:00:00.000Z","setUpAssetScale":110291101.29,"setUpShares":110291101.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb181398d798430030dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":500000,"marketCap":51374282,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:45:12.227Z"},{"_id":"69e8fb181398d798430030de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:45:12.230Z"},{"_id":"69e8fb181398d798430030df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"072510208","stockName":"25兴业证券CP001","holdings":500000,"marketCap":50506761,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:45:12.236Z"},{"_id":"69e8fb181398d798430030e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"012680047","stockName":"26厦翔业SCP001","holdings":500000,"marketCap":50218731,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:45:12.240Z"},{"_id":"69e8fb181398d798430030e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"102482983","stockName":"24联合光伏MTN001B","holdings":300000,"marketCap":31316794,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:45:12.243Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022250,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022250},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022250},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022250},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022250},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022250},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022250,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022250},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022250},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022250},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022250},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022250},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022250},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022250},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022250},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022250},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022250},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022250},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022250},{"stockId":3000000022250,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022250,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022250,"date":"2024-09-26T16:00:00.000Z"}],"sharesList":[{"s":7092913,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":7092913},{"s":7306495,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":7306495},{"s":8899746,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":8899746},{"s":21422799,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":21422799},{"s":34987595,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":34987595},{"s":140754123,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":140754123},{"s":20,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022250,"source":"csrc_xbrl","s_forward":20}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022250,"assetScale":7270235.824999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022250,"assetScale":7454816.8485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022250,"assetScale":9045701.8344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022250,"assetScale":21731287.3056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022250,"assetScale":35305982.1145},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022250,"assetScale":141654949.3872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022250,"assetScale":19.970000000000002}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022250,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022250,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022250,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022250,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000036},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000038},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000036},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000035},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000035},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022250,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022250,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022250,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000037},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022250,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022250,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022250,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000039},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022250,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000039},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000039},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022250,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022250,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022250,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022250,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022250,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000042},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022250,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022250,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000042},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000042},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000042},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022250,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022250,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022250,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022250,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022250,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000039},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022250,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022250,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000042},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022250,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022250,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998600000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022250,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022250,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000039},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022250,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000039},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022250,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022250,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000039}],"influencesList":[]}