window.pageData = {"startDate":"2024-05-13T23:52:13.369Z","endDate":"2026-05-13T23:52:13.369Z","stock":{"_id":3000000022250,"name":"国寿安保超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022250","tickerId":22250,"shortName":"国寿安保超短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"gsabcdzzqxzqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000022250,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022250,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8184743263172007,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8045598313125989,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7035657264502395,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8639791580968051,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7388926862611073,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6879297732260424},"fp":{"stockId":3000000022250,"type":"fp","f_p_r_d1":0.00009928514694212964,"f_cagr_p_r_fs":0.017361417472083085,"f_p_r_m1":0.0016565971545503544,"f_p_r_m3":0.005379499217527339,"f_p_r_fys":0.00744878957169437,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.009031118091685109,"f_p_r_y1":0.015310154089289707},"ff":{"stockId":3000000022250,"type":"ff","f_m_f":1601641,"f_m_f_r":0.003,"f_c_f":427104,"f_c_f_r":0.0008,"f_m_a_c_f":2028745,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022250,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0279,"f_nv_cr":0.00009729519361756367},"f_as":{"stockId":3000000022250,"type":"f_as","f_tas":7270235.824999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017305,"__csrcFundId":12091,"stockCode":"017305","shortName":"国寿安保超短债(017305)","masterFundShortName":"国寿安保超短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17305,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:28:39.929Z","status":"normal","exchange":"jj","fundCollectionId":4000050900000,"name":"国寿安保超短债债券型证券投资基金","inceptionDate":"2023-01-10T16:00:00.000Z","setUpDate":"2023-01-10T16:00:00.000Z","setUpAssetScale":102230854.6,"setUpShares":102230854.6,"pinyin":"gsabcdzzqxzqtzjj"},{"_id":3000000017306,"name":"国寿安保超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017306","tickerId":17306,"shortName":"国寿安保超短债债券C","currency":"CNY","__csrcFundId":12091,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.873Z","fundCollectionId":4000050900000,"inceptionDate":"2023-01-10T16:00:00.000Z","status":"normal","setUpDate":"2023-01-10T16:00:00.000Z","setUpAssetScale":110291101.29,"setUpShares":110291101.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb181398d798430030dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"2320016","stockName":"23北京银行小微债01","holdings":500000,"marketCap":51374282,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:45:12.227Z"},{"_id":"69e8fb181398d798430030de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:45:12.230Z"},{"_id":"69e8fb181398d798430030df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"072510208","stockName":"25兴业证券CP001","holdings":500000,"marketCap":50506761,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:45:12.236Z"},{"_id":"69e8fb181398d798430030e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"012680047","stockName":"26厦翔业SCP001","holdings":500000,"marketCap":50218731,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:45:12.240Z"},{"_id":"69e8fb181398d798430030e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017305,"stockCode":"102482983","stockName":"24联合光伏MTN001B","holdings":300000,"marketCap":31316794,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:45:12.243Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022250,"date":"2026-05-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000022250,"date":"2026-05-11T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0277,"tnv":1.0277},{"stockId":3000000022250,"date":"2026-05-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022250,"date":"2026-05-06T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0272,"tnv":1.0272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0272,"tnv":1.0272},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0272,"tnv":1.0272},{"stockId":3000000022250,"date":"2026-04-27T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000022250,"date":"2026-04-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0269,"tnv":1.0269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0273,"tnv":1.0273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0277,"tnv":1.0277},{"stockId":3000000022250,"date":"2026-04-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022250,"nv":1.0268,"tnv":1.0268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0267,"tnv":1.0267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0265,"tnv":1.0265},{"stockId":3000000022250,"date":"2026-04-14T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022250,"date":"2026-04-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000022250,"date":"2026-04-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000022250,"date":"2026-04-09T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0259,"tnv":1.0259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0257,"tnv":1.0257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0257,"tnv":1.0257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0252,"tnv":1.0252},{"stockId":3000000022250,"date":"2026-04-01T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000022250,"date":"2026-03-31T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022250,"nv":1.025,"tnv":1.025},{"stockId":3000000022250,"date":"2026-03-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022250,"date":"2026-03-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022250,"date":"2026-03-25T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022250,"nv":1.0246,"tnv":1.0246},{"stockId":3000000022250,"date":"2026-03-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0245,"tnv":1.0245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022250,"nv":1.0243,"tnv":1.0243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0243,"tnv":1.0243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0241,"tnv":1.0241},{"stockId":3000000022250,"date":"2026-03-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022250,"nv":1.024,"tnv":1.024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0238,"tnv":1.0238},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0238,"tnv":1.0238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0237,"tnv":1.0237},{"stockId":3000000022250,"date":"2026-03-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0235,"tnv":1.0235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0234,"tnv":1.0234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0234,"tnv":1.0234},{"stockId":3000000022250,"date":"2026-03-03T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0232,"tnv":1.0232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022250,"nv":1.0231,"tnv":1.0231},{"stockId":3000000022250,"date":"2026-02-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022250,"nv":1.0229,"tnv":1.0229},{"stockId":3000000022250,"date":"2026-02-24T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0228,"tnv":1.0228},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0224,"tnv":1.0224},{"stockId":3000000022250,"date":"2026-02-11T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022250,"date":"2026-02-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000022250,"date":"2026-02-09T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0222,"tnv":1.0222},{"stockId":3000000022250,"date":"2026-02-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0218,"tnv":1.0218},{"stockId":3000000022250,"date":"2026-02-03T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000022250,"date":"2026-02-02T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000022250,"date":"2026-02-01T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0215,"tnv":1.0215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0215,"tnv":1.0215},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022250,"nv":1.0215,"tnv":1.0215},{"stockId":3000000022250,"date":"2026-01-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000022250,"date":"2026-01-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0212,"tnv":1.0212},{"stockId":3000000022250,"date":"2026-01-21T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000022250,"date":"2026-01-20T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000022250,"date":"2026-01-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0208,"tnv":1.0208},{"stockId":3000000022250,"date":"2026-01-14T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0207,"tnv":1.0207},{"stockId":3000000022250,"date":"2026-01-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0206,"tnv":1.0206},{"stockId":3000000022250,"date":"2026-01-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0203,"tnv":1.0203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0203,"tnv":1.0203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022250,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022250,"nv":1.02,"tnv":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022250,"nv":1.02,"tnv":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022250,"nv":1.019,"tnv":1.019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022250,"nv":1.019,"tnv":1.019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022250,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022250,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022250,"nv":1.019,"tnv":1.019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022250,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022250,"nv":1.019,"tnv":1.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022250,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022250,"nv":1.019,"tnv":1.019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022250,"nv":1.019,"tnv":1.019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022250,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022250,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022250,"nv":1.0179,"tnv":1.0179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022250,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022250,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022250,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022250,"nv":1.017,"tnv":1.017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0169,"tnv":1.0169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022250,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022250,"nv":1.016,"tnv":1.016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022250,"nv":1.016,"tnv":1.016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022250,"nv":1.016,"tnv":1.016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022250,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022250,"nv":1.016,"tnv":1.016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022250,"nv":1.016,"tnv":1.016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022250,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022250,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022250,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022250,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022250,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022250,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022250,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022250,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022250,"nv":1.015,"tnv":1.015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022250,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022250,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022250,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022250,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022250,"nv":1.015,"tnv":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022250,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022250,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022250,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022250,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022250,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022250,"nv":1.014,"tnv":1.014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022250,"nv":1.014,"tnv":1.014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022250,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022250,"nv":1.013,"tnv":1.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022250,"nv":1.013,"tnv":1.013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022250,"nv":1.013,"tnv":1.013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022250,"nv":1.013,"tnv":1.013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022250,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022250,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022250,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022250,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022250,"nv":1.012,"tnv":1.012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022250,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022250,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022250,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022250,"nv":1.011,"tnv":1.011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022250,"nv":1.011,"tnv":1.011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022250,"nv":1.011,"tnv":1.011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022250,"nv":1.011,"tnv":1.011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022250,"nv":1.011,"tnv":1.011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022250,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022250,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022250,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022250,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022250,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022250,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022250,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022250,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022250,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022250,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022250,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022250,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022250,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022250,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022250,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022250,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022250,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022250,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022250,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022250,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022250,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022250,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022250,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022250,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022250,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022250,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022250,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022250,"nv":1.007,"tnv":1.007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022250,"nv":1.0069,"tnv":1.0069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022250,"nv":1.007,"tnv":1.007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022250,"nv":1.007,"tnv":1.007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022250,"nv":1.007,"tnv":1.007},{"stockId":3000000022250,"date":"2025-02-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022250,"date":"2025-02-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000022250,"date":"2025-02-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000022250,"date":"2025-02-17T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000022250,"date":"2025-02-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022250,"date":"2025-02-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022250,"date":"2025-02-12T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022250,"date":"2025-02-11T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022250,"date":"2025-02-10T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022250,"date":"2025-02-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022250,"date":"2025-02-06T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022250,"date":"2025-02-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022250,"date":"2025-02-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000022250,"date":"2025-01-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022250,"date":"2025-01-23T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022250,"date":"2025-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022250,"date":"2025-01-21T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022250,"date":"2025-01-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022250,"date":"2025-01-19T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022250,"date":"2025-01-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022250,"date":"2025-01-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022250,"date":"2025-01-14T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022250,"date":"2025-01-13T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022250,"date":"2025-01-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022250,"date":"2025-01-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022250,"date":"2025-01-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022250,"date":"2025-01-07T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022250,"date":"2025-01-06T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022250,"date":"2025-01-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022250,"date":"2025-01-02T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022250,"date":"2025-01-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022250,"date":"2024-12-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022250,"date":"2024-12-29T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022250,"date":"2024-12-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022250,"date":"2024-12-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022250,"date":"2024-12-24T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022250,"date":"2024-12-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022250,"date":"2024-12-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022250,"date":"2024-12-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022250,"date":"2024-12-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022250,"date":"2024-12-17T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000022250,"date":"2024-12-16T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022250,"date":"2024-12-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022250,"date":"2024-12-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000022250,"date":"2024-12-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022250,"date":"2024-12-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022250,"date":"2024-12-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000022250,"date":"2024-12-08T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000022250,"date":"2024-12-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000022250,"date":"2024-12-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000022250,"date":"2024-12-03T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000022250,"date":"2024-12-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000022250,"date":"2024-12-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000022250,"date":"2024-11-28T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022250,"date":"2024-11-27T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000022250,"date":"2024-11-26T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022250,"date":"2024-11-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022250,"date":"2024-11-24T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022250,"date":"2024-11-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022250,"date":"2024-11-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022250,"date":"2024-11-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022250,"date":"2024-11-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022250,"date":"2024-11-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022250,"date":"2024-11-14T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022250,"date":"2024-11-13T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022250,"date":"2024-11-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022250,"date":"2024-11-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022250,"date":"2024-11-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022250,"date":"2024-11-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022250,"date":"2024-11-06T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022250,"date":"2024-11-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022250,"date":"2024-11-04T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022250,"date":"2024-11-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022250,"date":"2024-10-31T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022250,"date":"2024-10-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022250,"date":"2024-10-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022250,"date":"2024-10-28T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022250,"date":"2024-10-27T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022250,"date":"2024-10-24T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-22T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-21T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-17T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-16T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022250,"date":"2024-10-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022250,"date":"2024-10-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022250,"date":"2024-10-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022250,"date":"2024-10-10T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000022250,"date":"2024-10-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000022250,"date":"2024-10-08T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000022250,"date":"2024-10-07T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000022250,"date":"2024-09-29T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000022250,"date":"2024-09-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}