window.pageData = {"fund":{"_id":3000000022246,"name":"路博迈中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022246","tickerId":22246,"shortName":"路博迈中高等级信用债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"lbmzgdjxyzzqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏丽","stockType":"fund_manager","stockCode":"8801402596","exchange":"fm","tickerId":2312185230},{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640}],"hotMetrics":{"fss":{"stockId":3000000022246,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022246,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7242257675291595,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9048497627833422,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.7973908413205538,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7642945290004114,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7231715652768285,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8364301389904901},"fp":{"stockId":3000000022246,"type":"fp","f_p_r_d1":-0.00009723842862696674,"f_cagr_p_r_fs":0.022649948058594216,"f_p_r_m1":0.001244733818460464,"f_p_r_m3":0.0045148895292990154,"f_p_r_fys":0.008584104938271775,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.009168114263655935,"f_p_r_y1":0.012000387109261768},"ff":{"stockId":3000000022246,"type":"ff","f_fr_d":"2025-10-08T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022246,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0457,"f_nv_cr":0.0002869714941649004},"f_as":{"stockId":3000000022246,"type":"f_as","f_tas":9137.221399999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021782,"__csrcFundId":14132,"stockCode":"021782","masterFundShortName":"路博迈中高等级信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21782,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中高等级信用债(021782)","lastUpdated":"2026-05-01T03:19:22.885Z","name":"路博迈中高等级信用债债券型证券投资基金","fundCollectionId":4000052050000,"pinyin":"lbmzgdjxyzzqxzqtzjj","setUpAssetScale":120050622.19,"setUpDate":"2024-07-09T16:00:00.000Z","setUpShares":120050622.19,"inceptionDate":"2024-07-09T16:00:00.000Z"},{"_id":3000000021783,"name":"路博迈中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021783","tickerId":21783,"shortName":"路博迈中高等级信用债C","currency":"CNY","__csrcFundId":14132,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.320Z","inceptionDate":"2024-07-09T16:00:00.000Z","pinyin":"lbmzgdjxyzzqxzqtzjj","fundCollectionId":4000052050000}],"bondHoldings":[{"_id":"69e8fba51398d79843003be9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021782,"stockCode":"2422060","stockName":"24长安汽车绿色债","holdings":400000,"marketCap":40439743,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:47:33.293Z"},{"_id":"69e8fba51398d79843003bea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021782,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":300000,"marketCap":30754321,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:47:33.297Z"},{"_id":"69e8fba51398d79843003beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021782,"stockCode":"102483256","stockName":"24浦东开发MTN002","holdings":300000,"marketCap":30594682,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:47:33.301Z"},{"_id":"69e8fba51398d79843003bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021782,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:47:33.304Z"},{"_id":"69e8fba51398d79843003bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021782,"stockCode":"102381892","stockName":"23武汉城建MTN001","holdings":200000,"marketCap":20498085,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:47:33.308Z"}]},"shareHoldersStructureList":[{"_id":"69cae56640924dd8ca656917","date":"2025-12-30T16:00:00.000Z","stockId":3000000021782,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":166,"h_s_a":1469766,"ins_h_s":242318513,"ins_h_s_r":0.993185,"ind_h_s":1662643,"ind_h_s_r":0.006815,"lastUpdated":"2026-03-30T21:04:38.600Z"},{"_id":"69aed3a77fea5b3eb05401a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000021782,"h_a":231,"h_s_a":1066943,"ins_h_s":242318503,"ins_h_s_r":0.9831799999999999,"ind_h_s":4145540,"ind_h_s_r":0.016819999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:27.834Z"},{"_id":"69aed3a77fea5b3eb05401a1","date":"2024-12-30T16:00:00.000Z","stockId":3000000021782,"h_a":368,"h_s_a":12794,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4708344,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:27.830Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022246,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022246,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022246,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022246,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022246,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022246,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022246,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022246,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022246,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022246,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022246,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022246,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022246,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022246,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022246,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022246,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022246,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022246,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022246,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022246,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022246,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022246,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022246,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022246,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022246,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022246,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022246,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022246,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022246,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022246,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022246,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022246,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022246,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022246,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022246,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022246,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998}]}