window.pageData = {"fund":{"_id":3000000022245,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022245","tickerId":22245,"shortName":"平安惠悦纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022245,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":32,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022245,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.38225806451612904,"f_p_r_m1_ssc":7663,"f_p_r_m1_ssrp":0.39715478987209607,"f_p_r_m3_ssc":7563,"f_p_r_m3_ssrp":0.25443004496165034,"f_cagr_p_r_fs_ssc":7370,"f_cagr_p_r_fs_ssrp":0.6574840548242638,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.3825467258303079,"f_p_r_y1_ssc":6976,"f_p_r_y1_ssrp":0.38838709677419353},"fp":{"stockId":3000000022245,"type":"fp","f_p_r_d1":0.00009118263882545996,"f_cagr_p_r_fs":0.02521161616545098,"f_p_r_m1":0.0004418912947419251,"f_p_r_m3":0.008912655971479833,"f_p_r_fys":0.015610981518032974,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m6":0.015610981518032974,"f_p_r_y1":0.018810188101880065,"f_i_d":"2024-09-25T16:00:00.000Z"},"ff":{"stockId":3000000022245,"type":"ff","f_m_f":3835870,"f_m_f_r":0.003,"f_c_f":1278623,"f_c_f_r":0.001,"f_m_a_c_f":5114493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022245,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.132,"f_nv_cr":0},"f_as":{"stockId":3000000022245,"type":"f_as","f_tas":304283.40780000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004826,"__csrcFundId":4741,"stockCode":"004826","shortName":"平安惠悦纯债(004826)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4826,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:20:26.147Z","status":"normal","inceptionDate":"2017-09-11T16:00:00.000Z","name":"平安惠悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠悦纯债","pinyin":"pahyczzqxzqtzjj"},{"_id":3000000022244,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022244","tickerId":22244,"shortName":"平安惠悦纯债C","currency":"CNY","__csrcFundId":4741,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:44.490Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250423","stockName":"25农发23","holdings":2300000,"marketCap":232818413,"netValueRatio":0.2916,"lastUpdated":"2026-04-21T19:59:41.554Z"},{"_id":"69e7d72d6201787ae12a4b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"240001","stockName":"24附息国债01","holdings":1000000,"marketCap":103523479,"netValueRatio":0.1297,"lastUpdated":"2026-04-21T19:59:41.562Z"},{"_id":"69e7d72d6201787ae12a4b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250405","stockName":"25农发05","holdings":900000,"marketCap":89569972,"netValueRatio":0.1122,"lastUpdated":"2026-04-21T19:59:41.568Z"},{"_id":"69e7d72d6201787ae12a4b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250020","stockName":"25附息国债20","holdings":700000,"marketCap":70843912,"netValueRatio":0.0887,"lastUpdated":"2026-04-21T19:59:41.582Z"},{"_id":"69e7d72d6201787ae12a4b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:41.586Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022245,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022245},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022245},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022245},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022245},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022245},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022245},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022245,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022245},{"stockId":3000000022245,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022245,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022245,"date":"2024-09-25T16:00:00.000Z"}],"sharesList":[{"s":271149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022245,"source":"csrc_xbrl","s_forward":271149},{"s":388268,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022245,"source":"csrc_xbrl","s_forward":388268},{"s":402308,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022245,"source":"csrc_xbrl","s_forward":402308},{"s":969327,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022245,"source":"csrc_xbrl","s_forward":969327},{"s":203089,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022245,"source":"csrc_xbrl","s_forward":203089},{"s":266878,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022245,"source":"csrc_xbrl","s_forward":266878}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022245,"assetScale":304283.40780000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022245,"assetScale":432763.5128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022245,"assetScale":445958.418},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022245,"assetScale":1075468.3065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022245,"assetScale":222910.4864},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022245,"assetScale":294793.4388}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.132,"totalNetValue":1.155,"netValue_forward":1.132},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.132,"totalNetValue":1.155,"netValue_forward":1.132},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1318,"totalNetValue":1.1548,"netValue_forward":1.1318},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1327,"totalNetValue":1.1557,"netValue_forward":1.1326999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1334,"totalNetValue":1.1564,"netValue_forward":1.1333999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1321,"totalNetValue":1.1551,"netValue_forward":1.1320999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1319,"totalNetValue":1.1549,"netValue_forward":1.1319},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1313,"totalNetValue":1.1543,"netValue_forward":1.1313},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1311,"totalNetValue":1.1541,"netValue_forward":1.1310999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1313,"totalNetValue":1.1543,"netValue_forward":1.1313},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1314,"totalNetValue":1.1544,"netValue_forward":1.1313999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1311,"totalNetValue":1.1541,"netValue_forward":1.1310999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1307,"totalNetValue":1.1537,"netValue_forward":1.1306999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1299,"totalNetValue":1.1529,"netValue_forward":1.1298999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1299,"totalNetValue":1.1529,"netValue_forward":1.1298999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1297,"totalNetValue":1.1527,"netValue_forward":1.1296999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1301,"totalNetValue":1.1531,"netValue_forward":1.1300999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1305,"totalNetValue":1.1535,"netValue_forward":1.1304999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.131,"totalNetValue":1.154,"netValue_forward":1.1309999999999991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1314,"totalNetValue":1.1544,"netValue_forward":1.1313999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1318,"totalNetValue":1.1548,"netValue_forward":1.1317999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1315,"totalNetValue":1.1545,"netValue_forward":1.1314999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1317,"totalNetValue":1.1547,"netValue_forward":1.1316999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022245,"netValue":1.1318,"totalNetValue":1.1548,"netValue_forward":1.1317999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1314,"totalNetValue":1.1544,"netValue_forward":1.1313999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1312,"totalNetValue":1.1542,"netValue_forward":1.1311999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1309,"totalNetValue":1.1539,"netValue_forward":1.1308999999999991},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1298,"totalNetValue":1.1528,"netValue_forward":1.1297999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1291,"totalNetValue":1.1521,"netValue_forward":1.1290999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1287,"totalNetValue":1.1517,"netValue_forward":1.1286999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1289,"totalNetValue":1.1519,"netValue_forward":1.1288999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1291,"totalNetValue":1.1521,"netValue_forward":1.1290999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1289,"totalNetValue":1.1519,"netValue_forward":1.1288999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1283,"totalNetValue":1.1513,"netValue_forward":1.1282999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.128,"totalNetValue":1.151,"netValue_forward":1.1279999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1279,"totalNetValue":1.1509,"netValue_forward":1.127899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.128,"totalNetValue":1.151,"netValue_forward":1.1279999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1277,"totalNetValue":1.1507,"netValue_forward":1.1276999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1272,"totalNetValue":1.1502,"netValue_forward":1.127199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1261,"totalNetValue":1.1491,"netValue_forward":1.1260999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1259,"totalNetValue":1.1489,"netValue_forward":1.125899999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1256,"totalNetValue":1.1486,"netValue_forward":1.1255999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1258,"totalNetValue":1.1488,"netValue_forward":1.1257999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1261,"totalNetValue":1.1491,"netValue_forward":1.1260999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1254,"totalNetValue":1.1484,"netValue_forward":1.1253999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1252,"totalNetValue":1.1482,"netValue_forward":1.1251999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1255,"totalNetValue":1.1485,"netValue_forward":1.1254999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1257,"totalNetValue":1.1487,"netValue_forward":1.1256999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1265,"totalNetValue":1.1495,"netValue_forward":1.1264999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1257,"totalNetValue":1.1487,"netValue_forward":1.1256999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1252,"totalNetValue":1.1482,"netValue_forward":1.1251999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1251,"totalNetValue":1.1481,"netValue_forward":1.1250999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1239,"totalNetValue":1.1469,"netValue_forward":1.1239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1237,"totalNetValue":1.1467,"netValue_forward":1.1236999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1232,"totalNetValue":1.1462,"netValue_forward":1.1231999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1231,"totalNetValue":1.1461,"netValue_forward":1.1230999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1226,"totalNetValue":1.1456,"netValue_forward":1.1225999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1224,"totalNetValue":1.1454,"netValue_forward":1.1223999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1227,"totalNetValue":1.1457,"netValue_forward":1.1226999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1226,"totalNetValue":1.1456,"netValue_forward":1.1225999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.122,"totalNetValue":1.145,"netValue_forward":1.1219999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1216,"totalNetValue":1.1446,"netValue_forward":1.1215999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022245,"netValue":1.1215,"totalNetValue":1.1445,"netValue_forward":1.1214999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1222,"totalNetValue":1.1452,"netValue_forward":1.1221999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1224,"totalNetValue":1.1454,"netValue_forward":1.1223999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1216,"totalNetValue":1.1446,"netValue_forward":1.121599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1213,"totalNetValue":1.1443,"netValue_forward":1.121299999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1211,"totalNetValue":1.1441,"netValue_forward":1.1210999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1211,"totalNetValue":1.1441,"netValue_forward":1.1210999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1211,"totalNetValue":1.1441,"netValue_forward":1.1210999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1213,"totalNetValue":1.1443,"netValue_forward":1.121299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1211,"totalNetValue":1.1441,"netValue_forward":1.1210999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1208,"totalNetValue":1.1438,"netValue_forward":1.1207999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1203,"totalNetValue":1.1433,"netValue_forward":1.1202999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.12,"totalNetValue":1.143,"netValue_forward":1.1199999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.12,"totalNetValue":1.143,"netValue_forward":1.1199999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1197,"totalNetValue":1.1427,"netValue_forward":1.1196999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1193,"totalNetValue":1.1423,"netValue_forward":1.1192999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1193,"totalNetValue":1.1423,"netValue_forward":1.1192999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1191,"totalNetValue":1.1421,"netValue_forward":1.1190999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1197,"totalNetValue":1.1427,"netValue_forward":1.1196999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1198,"totalNetValue":1.1428,"netValue_forward":1.1197999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1198,"totalNetValue":1.1428,"netValue_forward":1.1197999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1191,"totalNetValue":1.1421,"netValue_forward":1.1190999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1189,"totalNetValue":1.1419,"netValue_forward":1.1188999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1179,"totalNetValue":1.1409,"netValue_forward":1.1178999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1176,"totalNetValue":1.1406,"netValue_forward":1.1175999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.118,"totalNetValue":1.141,"netValue_forward":1.118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1183,"totalNetValue":1.1413,"netValue_forward":1.1183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1179,"totalNetValue":1.1409,"netValue_forward":1.1179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1179,"totalNetValue":1.1409,"netValue_forward":1.1179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1177,"totalNetValue":1.1407,"netValue_forward":1.1176999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1177,"totalNetValue":1.1407,"netValue_forward":1.1176999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1178,"totalNetValue":1.1408,"netValue_forward":1.1177999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1173,"totalNetValue":1.1403,"netValue_forward":1.1172999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.117,"totalNetValue":1.14,"netValue_forward":1.1169999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1166,"totalNetValue":1.1396,"netValue_forward":1.1165999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1165,"totalNetValue":1.1395,"netValue_forward":1.1164999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1165,"totalNetValue":1.1395,"netValue_forward":1.1164999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1164,"totalNetValue":1.1394,"netValue_forward":1.1163999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1163,"totalNetValue":1.1393,"netValue_forward":1.1162999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1163,"totalNetValue":1.1393,"netValue_forward":1.1162999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.116,"totalNetValue":1.139,"netValue_forward":1.1159999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1161,"totalNetValue":1.1391,"netValue_forward":1.1160999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.116,"totalNetValue":1.139,"netValue_forward":1.1159999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1156,"totalNetValue":1.1386,"netValue_forward":1.1156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1157,"totalNetValue":1.1387,"netValue_forward":1.1157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1156,"totalNetValue":1.1386,"netValue_forward":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1154,"totalNetValue":1.1384,"netValue_forward":1.1154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1154,"totalNetValue":1.1384,"netValue_forward":1.1154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1149,"totalNetValue":1.1379,"netValue_forward":1.1149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1148,"totalNetValue":1.1378,"netValue_forward":1.1148000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1148,"totalNetValue":1.1378,"netValue_forward":1.1148000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1146,"totalNetValue":1.1376,"netValue_forward":1.1146000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1141,"totalNetValue":1.1371,"netValue_forward":1.1141000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1138,"totalNetValue":1.1368,"netValue_forward":1.1138000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1133,"totalNetValue":1.1363,"netValue_forward":1.1133000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1136,"totalNetValue":1.1366,"netValue_forward":1.1136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1144,"totalNetValue":1.1374,"netValue_forward":1.1144000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1146,"totalNetValue":1.1376,"netValue_forward":1.1146000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1145,"totalNetValue":1.1375,"netValue_forward":1.1145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1149,"totalNetValue":1.1379,"netValue_forward":1.1149000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1157,"totalNetValue":1.1387,"netValue_forward":1.1157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1156,"totalNetValue":1.1386,"netValue_forward":1.1156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1157,"totalNetValue":1.1387,"netValue_forward":1.1157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1156,"totalNetValue":1.1386,"netValue_forward":1.1156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1152,"totalNetValue":1.1382,"netValue_forward":1.1152000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1155,"totalNetValue":1.1385,"netValue_forward":1.1155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1147,"totalNetValue":1.1377,"netValue_forward":1.1147000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1144,"totalNetValue":1.1374,"netValue_forward":1.1144000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1133,"totalNetValue":1.1363,"netValue_forward":1.1133000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1133,"totalNetValue":1.1363,"netValue_forward":1.1133000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1128,"totalNetValue":1.1358,"netValue_forward":1.1128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1135,"totalNetValue":1.1365,"netValue_forward":1.1135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1129,"totalNetValue":1.1359,"netValue_forward":1.1129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1123,"totalNetValue":1.1353,"netValue_forward":1.1123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1121,"totalNetValue":1.1351,"netValue_forward":1.1121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1121,"totalNetValue":1.1351,"netValue_forward":1.1121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1114,"totalNetValue":1.1344,"netValue_forward":1.1114000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1123,"totalNetValue":1.1353,"netValue_forward":1.1123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1124,"totalNetValue":1.1354,"netValue_forward":1.1124000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1129,"totalNetValue":1.1359,"netValue_forward":1.1129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1127,"totalNetValue":1.1357,"netValue_forward":1.1127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1123,"totalNetValue":1.1353,"netValue_forward":1.1123000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1126,"totalNetValue":1.1356,"netValue_forward":1.1126000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1133,"totalNetValue":1.1363,"netValue_forward":1.1133000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1136,"totalNetValue":1.1366,"netValue_forward":1.1136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1135,"totalNetValue":1.1365,"netValue_forward":1.1135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1136,"totalNetValue":1.1366,"netValue_forward":1.1136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1134,"totalNetValue":1.1364,"netValue_forward":1.1134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1135,"totalNetValue":1.1365,"netValue_forward":1.1135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1136,"totalNetValue":1.1366,"netValue_forward":1.1136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1133,"totalNetValue":1.1363,"netValue_forward":1.1133000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1133,"totalNetValue":1.1363,"netValue_forward":1.1133000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1134,"totalNetValue":1.1364,"netValue_forward":1.1134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.113,"totalNetValue":1.136,"netValue_forward":1.113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1129,"totalNetValue":1.1359,"netValue_forward":1.1129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1126,"totalNetValue":1.1356,"netValue_forward":1.1125999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1128,"totalNetValue":1.1358,"netValue_forward":1.1127999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1139,"totalNetValue":1.1369,"netValue_forward":1.1138999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1139,"totalNetValue":1.1369,"netValue_forward":1.1138999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1142,"totalNetValue":1.1372,"netValue_forward":1.1141999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1143,"totalNetValue":1.1373,"netValue_forward":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1134,"totalNetValue":1.1364,"netValue_forward":1.1133999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1125,"totalNetValue":1.1355,"netValue_forward":1.1124999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.112,"totalNetValue":1.135,"netValue_forward":1.112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1106,"totalNetValue":1.1336,"netValue_forward":1.1106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1103,"totalNetValue":1.1333,"netValue_forward":1.1102999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1103,"totalNetValue":1.1333,"netValue_forward":1.1102999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.1105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.1105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1097,"totalNetValue":1.1327,"netValue_forward":1.1097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1102,"totalNetValue":1.1332,"netValue_forward":1.1102000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1093,"totalNetValue":1.1323,"netValue_forward":1.1093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1091,"totalNetValue":1.1321,"netValue_forward":1.1091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.109,"totalNetValue":1.132,"netValue_forward":1.109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1089,"totalNetValue":1.1319,"netValue_forward":1.1089000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1088,"totalNetValue":1.1318,"netValue_forward":1.1088000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1089,"totalNetValue":1.1319,"netValue_forward":1.1089000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.1085000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.108,"totalNetValue":1.131,"netValue_forward":1.1080000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1079,"totalNetValue":1.1309,"netValue_forward":1.1079000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1076,"totalNetValue":1.1306,"netValue_forward":1.1076000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1074,"totalNetValue":1.1304,"netValue_forward":1.1074000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.108,"totalNetValue":1.131,"netValue_forward":1.1080000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.1085000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1081,"totalNetValue":1.1311,"netValue_forward":1.1081000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1089,"totalNetValue":1.1319,"netValue_forward":1.1089000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1093,"totalNetValue":1.1323,"netValue_forward":1.1093000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1088,"totalNetValue":1.1318,"netValue_forward":1.1088000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.108500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.108500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1084,"totalNetValue":1.1314,"netValue_forward":1.108400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1084,"totalNetValue":1.1314,"netValue_forward":1.108400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1086,"totalNetValue":1.1316,"netValue_forward":1.108600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1087,"totalNetValue":1.1317,"netValue_forward":1.1087000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1092,"totalNetValue":1.1322,"netValue_forward":1.1092000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1099,"totalNetValue":1.1329,"netValue_forward":1.109900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1098,"totalNetValue":1.1328,"netValue_forward":1.109800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1094,"totalNetValue":1.1324,"netValue_forward":1.1094000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022245,"netValue":1.1091,"totalNetValue":1.1321,"netValue_forward":1.1091000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.109,"totalNetValue":1.132,"netValue_forward":1.109000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1088,"totalNetValue":1.1318,"netValue_forward":1.1088000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1094,"totalNetValue":1.1324,"netValue_forward":1.109400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1094,"totalNetValue":1.1324,"netValue_forward":1.109400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1077,"totalNetValue":1.1307,"netValue_forward":1.1077000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1064,"totalNetValue":1.1294,"netValue_forward":1.106400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1058,"totalNetValue":1.1288,"netValue_forward":1.1058000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1045,"totalNetValue":1.1275,"netValue_forward":1.1045000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1048,"totalNetValue":1.1278,"netValue_forward":1.104800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1045,"totalNetValue":1.1275,"netValue_forward":1.1045000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1055,"totalNetValue":1.1285,"netValue_forward":1.1055000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1062,"totalNetValue":1.1292,"netValue_forward":1.1062000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1065,"totalNetValue":1.1295,"netValue_forward":1.106500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1063,"totalNetValue":1.1293,"netValue_forward":1.1063000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1069,"totalNetValue":1.1299,"netValue_forward":1.1069000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1078,"totalNetValue":1.1308,"netValue_forward":1.1078000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1075,"totalNetValue":1.1305,"netValue_forward":1.1075000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1069,"totalNetValue":1.1299,"netValue_forward":1.1069000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1066,"totalNetValue":1.1296,"netValue_forward":1.1066000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1061,"totalNetValue":1.1291,"netValue_forward":1.1061000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022245,"netValue":1.1063,"totalNetValue":1.1293,"netValue_forward":1.1063000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1062,"totalNetValue":1.1292,"netValue_forward":1.1062000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1042,"totalNetValue":1.1272,"netValue_forward":1.1042000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1034,"totalNetValue":1.1264,"netValue_forward":1.1034000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1048,"totalNetValue":1.1278,"netValue_forward":1.1048000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1037,"totalNetValue":1.1267,"netValue_forward":1.1037000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1034,"totalNetValue":1.1264,"netValue_forward":1.1034000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1063,"totalNetValue":1.1293,"netValue_forward":1.1063000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1072,"totalNetValue":1.1302,"netValue_forward":1.1072000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1086,"totalNetValue":1.1316,"netValue_forward":1.1086000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1103,"totalNetValue":1.1333,"netValue_forward":1.110300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.110500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.110500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.110500000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1094,"totalNetValue":1.1324,"netValue_forward":1.109400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1097,"totalNetValue":1.1327,"netValue_forward":1.1097000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1098,"totalNetValue":1.1328,"netValue_forward":1.1098000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.110500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1106,"totalNetValue":1.1336,"netValue_forward":1.110600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1113,"totalNetValue":1.1343,"netValue_forward":1.1113000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1113,"totalNetValue":1.1343,"netValue_forward":1.1113000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1111,"totalNetValue":1.1341,"netValue_forward":1.1111000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1106,"totalNetValue":1.1336,"netValue_forward":1.110600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1101,"totalNetValue":1.1331,"netValue_forward":1.110100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1095,"totalNetValue":1.1325,"netValue_forward":1.1095000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.11,"totalNetValue":1.133,"netValue_forward":1.1100000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1098,"totalNetValue":1.1328,"netValue_forward":1.1098000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1091,"totalNetValue":1.1321,"netValue_forward":1.1091000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1095,"totalNetValue":1.1325,"netValue_forward":1.1094989209603463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1132,"totalNetValue":1.1332,"netValue_forward":1.1101970326409503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1132,"totalNetValue":1.1332,"netValue_forward":1.1101970326409503},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1098978419206913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1128,"totalNetValue":1.1328,"netValue_forward":1.109798111680605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1127,"totalNetValue":1.1327,"netValue_forward":1.1096983814405188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.108800809279742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.108800809279742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1057,"totalNetValue":1.1257,"netValue_forward":1.1027172646344765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.103116185594822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.1021188831939583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1053,"totalNetValue":1.1253,"netValue_forward":1.102318343674131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.102019152953872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009221203129227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1006229295926633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1003237388724045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1006229295926633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.1000245481521458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.1005231993525773},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008223900728362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.1013210412732684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1041,"totalNetValue":1.1241,"netValue_forward":1.1011215807930956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009221203129231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009221203129231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009221203129231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.1010218505530096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008223900728367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008223900728367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1047,"totalNetValue":1.1247,"netValue_forward":1.1017199622336138},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1053,"totalNetValue":1.1253,"netValue_forward":1.1023183436741317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.101520501753441},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1056,"totalNetValue":1.1256,"netValue_forward":1.102617534394391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1052,"totalNetValue":1.1252,"netValue_forward":1.1022186134340455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008223900728369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.101420771513355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.101420771513355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.100523199352578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.099326436471542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0989275155111968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.0988277852711106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0990272457512833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995258969517148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0990272457512833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995258969517148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.0994261667116285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0998250876719737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.0994261667116285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.099326436471542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.0994261667116285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.0993264364715418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0989275155111966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.0985285945508514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.1013210412732688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.09802994335042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.098,"totalNetValue":1.118,"netValue_forward":1.0950380361478302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022245,"netValue":1.0973,"totalNetValue":1.1173,"netValue_forward":1.094339924467226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.0976,"totalNetValue":1.1176,"netValue_forward":1.094639115187485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.0976,"totalNetValue":1.1176,"netValue_forward":1.094639115187485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.0976,"totalNetValue":1.1176,"netValue_forward":1.094639115187485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.0978,"totalNetValue":1.1178,"netValue_forward":1.094838575667658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.0973,"totalNetValue":1.1173,"netValue_forward":1.094339924467226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.097,"totalNetValue":1.117,"netValue_forward":1.094040733746967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0941404639870533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.0973,"totalNetValue":1.1173,"netValue_forward":1.094339924467226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0937415430267081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0936418127866219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.093342622066363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.09424019422714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0938412732667948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0937415430267083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0927442406258454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0938412732667948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0937415430267086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.0951377663879172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.0993,"totalNetValue":1.1193,"netValue_forward":1.0963345292689528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.0992,"totalNetValue":1.1192,"netValue_forward":1.0962347990288666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.096434259509039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.0982,"totalNetValue":1.1182,"netValue_forward":1.0952374966280032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.0944396547073125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.0955366873482622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.0983,"totalNetValue":1.1183,"netValue_forward":1.0953372268680897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.098,"totalNetValue":1.118,"netValue_forward":1.0950380361478302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.0987,"totalNetValue":1.1187,"netValue_forward":1.0957361478284344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0971323711896432},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0989275155111968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.09802994335042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0990272457512835},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1001242783922331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1016202319935278},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.1020191529538732},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1054,"totalNetValue":1.1254,"netValue_forward":1.1024180739142184},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.1020191529538732},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.1039140275155135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1074,"totalNetValue":1.1274,"netValue_forward":1.1044126787159452},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1034153763150818},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1055,"totalNetValue":1.1255,"netValue_forward":1.102517804154305},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1006229295926646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1034,"totalNetValue":1.1234,"netValue_forward":1.100423469112492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.1015205017534415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1048,"totalNetValue":1.1248,"netValue_forward":1.1018196924737007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007226598327509},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008223900728373},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.101321041273269},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.102019152953873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.102019152953873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.1002240086323192},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1019194227137867},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.1015205017534413},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.1030164553547366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1034153763150816},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1049113299163764},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1050110601564624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.1035151065551678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1016202319935273},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007226598327502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.101520501753441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1034,"totalNetValue":1.1234,"netValue_forward":1.1004234691124912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0996256271918008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007226598327502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.101919422713786},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1016255514125024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1003521091069393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0997643665043717},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.100743937508651},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1015275943120746},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0997643665043717},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.0975113531945293},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0962379108889662},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0955522111859708},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0925155410727048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0911441416667136},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0915359700684253},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0918298413697092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022245,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.090458441963718},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022245,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.090654356164574},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.087715643151736},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0863442437457451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0855605869423217},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0853646727414656},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0853646727414656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0850708014401818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0849728443397537},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022245,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0843851017371862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022245,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.084483058837614},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.08418918753633},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0845810159380418},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0845810159380418},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022245,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.084091230435902},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022245,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0848748872393255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0836014449337625},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0831116594316228},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022245,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.083013702331195},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022245,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0823280026281994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022245,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0828177881303391},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022245,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0823280026281994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022245,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0821320884273435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022245,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0813484316239201},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0805647748204965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022245,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0806627319209243},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022245,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0804668177200685},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022245,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0804668177200685},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022245,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.079977032217929},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022245,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.079977032217929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022245,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0803688606196404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022245,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.08134843162392},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022245,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.081446388724348},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022245,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0822300455277714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022245,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0810545603226362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022245,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0815443458247758},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022245,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0810545603226362},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022245,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0805647748204965},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022245,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0795852038162175},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022245,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.077332190506375},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022245,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.076744447903807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022245,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.078115847309798},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022245,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0791933754145053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022245,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0832096165320506}],"influencesList":[{"stockId":3000000022245,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022245,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}