window.pageData = {"startDate":"2024-04-24T13:54:57.460Z","endDate":"2026-04-24T13:54:57.460Z","stock":{"_id":3000000022245,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022245","tickerId":22245,"shortName":"平安惠悦纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022245,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":32,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022245,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5206213176218533,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5596718708653082,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3013900026730821,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6970365265334252,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.45394373965802537,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.33974170824772526},"fp":{"stockId":3000000022245,"type":"fp","f_p_r_d1":0.00009118263882545996,"f_cagr_p_r_fs":0.02472613873045848,"f_p_r_m1":0.004103113014004345,"f_p_r_m3":0.00869175627240093,"f_p_r_fys":0.009958729589089499,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.013870125191389304,"f_p_r_y1":0.024269420391378027},"ff":{"stockId":3000000022245,"type":"ff","f_m_f":3835870,"f_m_f_r":0.003,"f_c_f":1278623,"f_c_f_r":0.001,"f_m_a_c_f":5114493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022245,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1257,"f_nv_cr":-0.0007101642254774276},"f_as":{"stockId":3000000022245,"type":"f_as","f_tas":304283.40780000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004826,"__csrcFundId":4741,"stockCode":"004826","shortName":"平安惠悦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4826,"masterFundFlag":1,"lastUpdated":"2024-10-24T11:18:02.044Z","status":"normal","inceptionDate":"2017-09-11T16:00:00.000Z","name":"平安惠悦纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠悦纯债","pinyin":"pahyczzqxzqtzjj"},{"_id":3000000022244,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022244","tickerId":22244,"shortName":"平安惠悦纯债C","currency":"CNY","__csrcFundId":4741,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:44.490Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250423","stockName":"25农发23","holdings":2300000,"marketCap":232818413,"netValueRatio":0.2916,"lastUpdated":"2026-04-21T19:59:41.554Z"},{"_id":"69e7d72d6201787ae12a4b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"240001","stockName":"24附息国债01","holdings":1000000,"marketCap":103523479,"netValueRatio":0.1297,"lastUpdated":"2026-04-21T19:59:41.562Z"},{"_id":"69e7d72d6201787ae12a4b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250405","stockName":"25农发05","holdings":900000,"marketCap":89569972,"netValueRatio":0.1122,"lastUpdated":"2026-04-21T19:59:41.568Z"},{"_id":"69e7d72d6201787ae12a4b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250020","stockName":"25附息国债20","holdings":700000,"marketCap":70843912,"netValueRatio":0.0887,"lastUpdated":"2026-04-21T19:59:41.582Z"},{"_id":"69e7d72d6201787ae12a4b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:41.586Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1255,"tnv":1.1485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1257,"tnv":1.1487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1265,"tnv":1.1495},{"stockId":3000000022245,"date":"2026-04-20T16:00:00.000Z","nv":1.1257,"tnv":1.1487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022245,"nv":1.1252,"tnv":1.1482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1251,"tnv":1.1481},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1239,"tnv":1.1469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1237,"tnv":1.1467},{"stockId":3000000022245,"date":"2026-04-13T16:00:00.000Z","nv":1.1232,"tnv":1.1462},{"stockId":3000000022245,"date":"2026-04-12T16:00:00.000Z","nv":1.1231,"tnv":1.1461},{"stockId":3000000022245,"date":"2026-04-09T16:00:00.000Z","nv":1.1226,"tnv":1.1456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1224,"tnv":1.1454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1227,"tnv":1.1457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1226,"tnv":1.1456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022245,"nv":1.122,"tnv":1.145},{"stockId":3000000022245,"date":"2026-04-01T16:00:00.000Z","nv":1.1216,"tnv":1.1446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022245,"nv":1.1215,"tnv":1.1445},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022245,"nv":1.1222,"tnv":1.1452},{"stockId":3000000022245,"date":"2026-03-29T16:00:00.000Z","nv":1.1224,"tnv":1.1454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022245,"nv":1.1216,"tnv":1.1446},{"stockId":3000000022245,"date":"2026-03-25T16:00:00.000Z","nv":1.1213,"tnv":1.1443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1211,"tnv":1.1441},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1211,"tnv":1.1441},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1211,"tnv":1.1441},{"stockId":3000000022245,"date":"2026-03-19T16:00:00.000Z","nv":1.1213,"tnv":1.1443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1211,"tnv":1.1441},{"stockId":3000000022245,"date":"2026-03-17T16:00:00.000Z","nv":1.1208,"tnv":1.1438},{"stockId":3000000022245,"date":"2026-03-16T16:00:00.000Z","nv":1.1203,"tnv":1.1433},{"stockId":3000000022245,"date":"2026-03-15T16:00:00.000Z","nv":1.12,"tnv":1.143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022245,"nv":1.12,"tnv":1.143},{"stockId":3000000022245,"date":"2026-03-11T16:00:00.000Z","nv":1.1197,"tnv":1.1427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1193,"tnv":1.1423},{"stockId":3000000022245,"date":"2026-03-09T16:00:00.000Z","nv":1.1193,"tnv":1.1423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1191,"tnv":1.1421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022245,"nv":1.1197,"tnv":1.1427},{"stockId":3000000022245,"date":"2026-03-04T16:00:00.000Z","nv":1.1198,"tnv":1.1428},{"stockId":3000000022245,"date":"2026-03-03T16:00:00.000Z","nv":1.1198,"tnv":1.1428},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1191,"tnv":1.1421},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022245,"nv":1.1189,"tnv":1.1419},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022245,"nv":1.1179,"tnv":1.1409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1176,"tnv":1.1406},{"stockId":3000000022245,"date":"2026-02-24T16:00:00.000Z","nv":1.118,"tnv":1.141},{"stockId":3000000022245,"date":"2026-02-23T16:00:00.000Z","nv":1.1183,"tnv":1.1413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1179,"tnv":1.1409},{"stockId":3000000022245,"date":"2026-02-11T16:00:00.000Z","nv":1.1179,"tnv":1.1409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1177,"tnv":1.1407},{"stockId":3000000022245,"date":"2026-02-09T16:00:00.000Z","nv":1.1177,"tnv":1.1407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1178,"tnv":1.1408},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022245,"nv":1.1173,"tnv":1.1403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022245,"nv":1.117,"tnv":1.14},{"stockId":3000000022245,"date":"2026-02-03T16:00:00.000Z","nv":1.1166,"tnv":1.1396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1165,"tnv":1.1395},{"stockId":3000000022245,"date":"2026-02-01T16:00:00.000Z","nv":1.1165,"tnv":1.1395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1164,"tnv":1.1394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022245,"nv":1.1163,"tnv":1.1393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022245,"nv":1.1163,"tnv":1.1393},{"stockId":3000000022245,"date":"2026-01-26T16:00:00.000Z","nv":1.116,"tnv":1.139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1161,"tnv":1.1391},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022245,"nv":1.116,"tnv":1.139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1156,"tnv":1.1386},{"stockId":3000000022245,"date":"2026-01-20T16:00:00.000Z","nv":1.1157,"tnv":1.1387},{"stockId":3000000022245,"date":"2026-01-19T16:00:00.000Z","nv":1.1156,"tnv":1.1386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1154,"tnv":1.1384},{"stockId":3000000022245,"date":"2026-01-15T16:00:00.000Z","nv":1.1154,"tnv":1.1384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1149,"tnv":1.1379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022245,"nv":1.1148,"tnv":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1148,"tnv":1.1378},{"stockId":3000000022245,"date":"2026-01-11T16:00:00.000Z","nv":1.1146,"tnv":1.1376},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1141,"tnv":1.1371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1138,"tnv":1.1368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1133,"tnv":1.1363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022245,"nv":1.1136,"tnv":1.1366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022245,"nv":1.1144,"tnv":1.1374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022245,"nv":1.1146,"tnv":1.1376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1145,"tnv":1.1375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022245,"nv":1.1149,"tnv":1.1379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1157,"tnv":1.1387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1156,"tnv":1.1386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1157,"tnv":1.1387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1156,"tnv":1.1386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1152,"tnv":1.1382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1155,"tnv":1.1385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1147,"tnv":1.1377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1144,"tnv":1.1374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1133,"tnv":1.1363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1133,"tnv":1.1363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022245,"nv":1.1128,"tnv":1.1358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1135,"tnv":1.1365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1129,"tnv":1.1359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1123,"tnv":1.1353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1121,"tnv":1.1351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022245,"nv":1.1121,"tnv":1.1351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022245,"nv":1.1114,"tnv":1.1344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1123,"tnv":1.1353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022245,"nv":1.1124,"tnv":1.1354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022245,"nv":1.1129,"tnv":1.1359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022245,"nv":1.1127,"tnv":1.1357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022245,"nv":1.1123,"tnv":1.1353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1126,"tnv":1.1356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1133,"tnv":1.1363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1136,"tnv":1.1366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022245,"nv":1.1135,"tnv":1.1365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022245,"nv":1.1136,"tnv":1.1366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1134,"tnv":1.1364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1135,"tnv":1.1365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1136,"tnv":1.1366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022245,"nv":1.1133,"tnv":1.1363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1133,"tnv":1.1363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022245,"nv":1.1134,"tnv":1.1364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022245,"nv":1.113,"tnv":1.136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1129,"tnv":1.1359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1126,"tnv":1.1356},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022245,"nv":1.1128,"tnv":1.1358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022245,"nv":1.1139,"tnv":1.1369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022245,"nv":1.1139,"tnv":1.1369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1142,"tnv":1.1372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022245,"nv":1.1143,"tnv":1.1373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1134,"tnv":1.1364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022245,"nv":1.1125,"tnv":1.1355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022245,"nv":1.112,"tnv":1.135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022245,"nv":1.1106,"tnv":1.1336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1103,"tnv":1.1333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1103,"tnv":1.1333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1105,"tnv":1.1335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022245,"nv":1.1105,"tnv":1.1335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022245,"nv":1.1097,"tnv":1.1327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1102,"tnv":1.1332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1093,"tnv":1.1323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1091,"tnv":1.1321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022245,"nv":1.109,"tnv":1.132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1089,"tnv":1.1319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1088,"tnv":1.1318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1089,"tnv":1.1319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1085,"tnv":1.1315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022245,"nv":1.108,"tnv":1.131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1079,"tnv":1.1309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1076,"tnv":1.1306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1074,"tnv":1.1304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022245,"nv":1.108,"tnv":1.131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1085,"tnv":1.1315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1081,"tnv":1.1311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1089,"tnv":1.1319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1093,"tnv":1.1323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1088,"tnv":1.1318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1085,"tnv":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022245,"nv":1.1085,"tnv":1.1315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1084,"tnv":1.1314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1084,"tnv":1.1314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1086,"tnv":1.1316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1087,"tnv":1.1317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022245,"nv":1.1092,"tnv":1.1322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022245,"nv":1.1099,"tnv":1.1329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1098,"tnv":1.1328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022245,"nv":1.1094,"tnv":1.1324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022245,"nv":1.1091,"tnv":1.1321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022245,"nv":1.109,"tnv":1.132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022245,"nv":1.1088,"tnv":1.1318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022245,"nv":1.1094,"tnv":1.1324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1094,"tnv":1.1324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1077,"tnv":1.1307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1064,"tnv":1.1294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022245,"nv":1.1058,"tnv":1.1288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022245,"nv":1.1045,"tnv":1.1275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1048,"tnv":1.1278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1045,"tnv":1.1275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1055,"tnv":1.1285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022245,"nv":1.1062,"tnv":1.1292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1065,"tnv":1.1295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022245,"nv":1.1063,"tnv":1.1293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1069,"tnv":1.1299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1078,"tnv":1.1308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1075,"tnv":1.1305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022245,"nv":1.1069,"tnv":1.1299},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022245,"nv":1.1066,"tnv":1.1296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022245,"nv":1.1061,"tnv":1.1291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022245,"nv":1.1063,"tnv":1.1293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022245,"nv":1.1062,"tnv":1.1292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1042,"tnv":1.1272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022245,"nv":1.1034,"tnv":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022245,"nv":1.1048,"tnv":1.1278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1037,"tnv":1.1267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1034,"tnv":1.1264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1063,"tnv":1.1293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1072,"tnv":1.1302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022245,"nv":1.1086,"tnv":1.1316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1103,"tnv":1.1333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1105,"tnv":1.1335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1105,"tnv":1.1335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1105,"tnv":1.1335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022245,"nv":1.1094,"tnv":1.1324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1097,"tnv":1.1327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1098,"tnv":1.1328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1105,"tnv":1.1335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1106,"tnv":1.1336},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1113,"tnv":1.1343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022245,"nv":1.1113,"tnv":1.1343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1111,"tnv":1.1341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022245,"nv":1.1106,"tnv":1.1336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022245,"nv":1.1101,"tnv":1.1331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1095,"tnv":1.1325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022245,"nv":1.11,"tnv":1.133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1098,"tnv":1.1328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1091,"tnv":1.1321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1095,"tnv":1.1325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1132,"tnv":1.1332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022245,"nv":1.1132,"tnv":1.1332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022245,"nv":1.1129,"tnv":1.1329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1128,"tnv":1.1328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1127,"tnv":1.1327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1118,"tnv":1.1318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1118,"tnv":1.1318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022245,"nv":1.1057,"tnv":1.1257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1061,"tnv":1.1261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1051,"tnv":1.1251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1053,"tnv":1.1253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022245,"nv":1.105,"tnv":1.125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022245,"nv":1.1039,"tnv":1.1239},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022245,"nv":1.1036,"tnv":1.1236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022245,"nv":1.1033,"tnv":1.1233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1036,"tnv":1.1236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022245,"nv":1.103,"tnv":1.123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022245,"nv":1.1035,"tnv":1.1235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022245,"nv":1.1038,"tnv":1.1238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022245,"nv":1.1043,"tnv":1.1243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022245,"nv":1.1041,"tnv":1.1241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1039,"tnv":1.1239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022245,"nv":1.1039,"tnv":1.1239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022245,"nv":1.1039,"tnv":1.1239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022245,"nv":1.104,"tnv":1.124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1038,"tnv":1.1238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1038,"tnv":1.1238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022245,"nv":1.1047,"tnv":1.1247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022245,"nv":1.1053,"tnv":1.1253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022245,"nv":1.1045,"tnv":1.1245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1056,"tnv":1.1256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1052,"tnv":1.1252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1038,"tnv":1.1238},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022245,"nv":1.1044,"tnv":1.1244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022245,"nv":1.1044,"tnv":1.1244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022245,"nv":1.1035,"tnv":1.1235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022245,"nv":1.1023,"tnv":1.1223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022245,"nv":1.1019,"tnv":1.1219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022245,"nv":1.1018,"tnv":1.1218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022245,"nv":1.102,"tnv":1.122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022245,"nv":1.1025,"tnv":1.1225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022245,"nv":1.102,"tnv":1.122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022245,"nv":1.1025,"tnv":1.1225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022245,"nv":1.1024,"tnv":1.1224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022245,"nv":1.1028,"tnv":1.1228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022245,"nv":1.1024,"tnv":1.1224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022245,"nv":1.1023,"tnv":1.1223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022245,"nv":1.1024,"tnv":1.1224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022245,"nv":1.1023,"tnv":1.1223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022245,"nv":1.1019,"tnv":1.1219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022245,"nv":1.1015,"tnv":1.1215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022245,"nv":1.1043,"tnv":1.1243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022245,"nv":1.101,"tnv":1.121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022245,"nv":1.098,"tnv":1.118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022245,"nv":1.0973,"tnv":1.1173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022245,"nv":1.0976,"tnv":1.1176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022245,"nv":1.0976,"tnv":1.1176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022245,"nv":1.0976,"tnv":1.1176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022245,"nv":1.0978,"tnv":1.1178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022245,"nv":1.0973,"tnv":1.1173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022245,"nv":1.097,"tnv":1.117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022245,"nv":1.0971,"tnv":1.1171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022245,"nv":1.0973,"tnv":1.1173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022245,"nv":1.0967,"tnv":1.1167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022245,"nv":1.0966,"tnv":1.1166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022245,"nv":1.0963,"tnv":1.1163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022245,"nv":1.0972,"tnv":1.1172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022245,"nv":1.0968,"tnv":1.1168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022245,"nv":1.0967,"tnv":1.1167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022245,"nv":1.0957,"tnv":1.1157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022245,"nv":1.0968,"tnv":1.1168},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022245,"nv":1.0967,"tnv":1.1167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022245,"nv":1.0981,"tnv":1.1181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022245,"nv":1.0993,"tnv":1.1193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022245,"nv":1.0992,"tnv":1.1192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022245,"nv":1.0994,"tnv":1.1194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022245,"nv":1.0982,"tnv":1.1182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022245,"nv":1.0974,"tnv":1.1174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022245,"nv":1.0985,"tnv":1.1185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022245,"nv":1.0983,"tnv":1.1183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022245,"nv":1.098,"tnv":1.118},{"stockId":3000000022245,"date":"2025-02-20T16:00:00.000Z","nv":1.0987,"tnv":1.1187},{"stockId":3000000022245,"date":"2025-02-19T16:00:00.000Z","nv":1.1001,"tnv":1.1201},{"stockId":3000000022245,"date":"2025-02-18T16:00:00.000Z","nv":1.1019,"tnv":1.1219},{"stockId":3000000022245,"date":"2025-02-17T16:00:00.000Z","nv":1.101,"tnv":1.121},{"stockId":3000000022245,"date":"2025-02-16T16:00:00.000Z","nv":1.102,"tnv":1.122},{"stockId":3000000022245,"date":"2025-02-13T16:00:00.000Z","nv":1.1031,"tnv":1.1231},{"stockId":3000000022245,"date":"2025-02-12T16:00:00.000Z","nv":1.1046,"tnv":1.1246},{"stockId":3000000022245,"date":"2025-02-11T16:00:00.000Z","nv":1.105,"tnv":1.125},{"stockId":3000000022245,"date":"2025-02-10T16:00:00.000Z","nv":1.1054,"tnv":1.1254},{"stockId":3000000022245,"date":"2025-02-09T16:00:00.000Z","nv":1.105,"tnv":1.125},{"stockId":3000000022245,"date":"2025-02-06T16:00:00.000Z","nv":1.1069,"tnv":1.1269},{"stockId":3000000022245,"date":"2025-02-05T16:00:00.000Z","nv":1.1074,"tnv":1.1274},{"stockId":3000000022245,"date":"2025-02-04T16:00:00.000Z","nv":1.1064,"tnv":1.1264},{"stockId":3000000022245,"date":"2025-01-26T16:00:00.000Z","nv":1.1055,"tnv":1.1255},{"stockId":3000000022245,"date":"2025-01-23T16:00:00.000Z","nv":1.1036,"tnv":1.1236},{"stockId":3000000022245,"date":"2025-01-22T16:00:00.000Z","nv":1.1034,"tnv":1.1234},{"stockId":3000000022245,"date":"2025-01-21T16:00:00.000Z","nv":1.1045,"tnv":1.1245},{"stockId":3000000022245,"date":"2025-01-20T16:00:00.000Z","nv":1.1048,"tnv":1.1248},{"stockId":3000000022245,"date":"2025-01-19T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000022245,"date":"2025-01-16T16:00:00.000Z","nv":1.1038,"tnv":1.1238},{"stockId":3000000022245,"date":"2025-01-15T16:00:00.000Z","nv":1.1043,"tnv":1.1243},{"stockId":3000000022245,"date":"2025-01-14T16:00:00.000Z","nv":1.105,"tnv":1.125},{"stockId":3000000022245,"date":"2025-01-13T16:00:00.000Z","nv":1.105,"tnv":1.125},{"stockId":3000000022245,"date":"2025-01-12T16:00:00.000Z","nv":1.1032,"tnv":1.1232},{"stockId":3000000022245,"date":"2025-01-09T16:00:00.000Z","nv":1.1049,"tnv":1.1249},{"stockId":3000000022245,"date":"2025-01-08T16:00:00.000Z","nv":1.1045,"tnv":1.1245},{"stockId":3000000022245,"date":"2025-01-07T16:00:00.000Z","nv":1.106,"tnv":1.126},{"stockId":3000000022245,"date":"2025-01-06T16:00:00.000Z","nv":1.1064,"tnv":1.1264},{"stockId":3000000022245,"date":"2025-01-05T16:00:00.000Z","nv":1.1079,"tnv":1.1279},{"stockId":3000000022245,"date":"2025-01-02T16:00:00.000Z","nv":1.108,"tnv":1.128},{"stockId":3000000022245,"date":"2025-01-01T16:00:00.000Z","nv":1.1065,"tnv":1.1265},{"stockId":3000000022245,"date":"2024-12-30T16:00:00.000Z","nv":1.1046,"tnv":1.1246},{"stockId":3000000022245,"date":"2024-12-29T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000022245,"date":"2024-12-26T16:00:00.000Z","nv":1.1045,"tnv":1.1245},{"stockId":3000000022245,"date":"2024-12-25T16:00:00.000Z","nv":1.1034,"tnv":1.1234},{"stockId":3000000022245,"date":"2024-12-24T16:00:00.000Z","nv":1.1026,"tnv":1.1226},{"stockId":3000000022245,"date":"2024-12-23T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000022245,"date":"2024-12-22T16:00:00.000Z","nv":1.1049,"tnv":1.1249},{"stockId":3000000022245,"date":"2024-12-19T16:00:00.000Z","nv":1.1046,"tnv":1.1246},{"stockId":3000000022245,"date":"2024-12-18T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000022245,"date":"2024-12-17T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000022245,"date":"2024-12-16T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000022245,"date":"2024-12-15T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000022245,"date":"2024-12-12T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000022245,"date":"2024-12-11T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000022245,"date":"2024-12-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000022245,"date":"2024-12-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000022245,"date":"2024-12-08T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000022245,"date":"2024-12-05T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000022245,"date":"2024-12-04T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000022245,"date":"2024-12-03T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000022245,"date":"2024-12-02T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000022245,"date":"2024-12-01T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000022245,"date":"2024-11-28T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000022245,"date":"2024-11-27T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000022245,"date":"2024-11-26T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000022245,"date":"2024-11-25T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022245,"date":"2024-11-24T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000022245,"date":"2024-11-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000022245,"date":"2024-11-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022245,"date":"2024-11-19T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022245,"date":"2024-11-18T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000022245,"date":"2024-11-17T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000022245,"date":"2024-11-14T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000022245,"date":"2024-11-13T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000022245,"date":"2024-11-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000022245,"date":"2024-11-11T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000022245,"date":"2024-11-10T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000022245,"date":"2024-11-07T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000022245,"date":"2024-11-06T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000022245,"date":"2024-11-05T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000022245,"date":"2024-11-04T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000022245,"date":"2024-11-03T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000022245,"date":"2024-10-31T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000022245,"date":"2024-10-30T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000022245,"date":"2024-10-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022245,"date":"2024-10-28T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000022245,"date":"2024-10-27T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000022245,"date":"2024-10-24T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000022245,"date":"2024-10-23T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000022245,"date":"2024-10-22T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000022245,"date":"2024-10-21T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000022245,"date":"2024-10-20T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000022245,"date":"2024-10-17T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000022245,"date":"2024-10-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022245,"date":"2024-10-15T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000022245,"date":"2024-10-14T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000022245,"date":"2024-10-13T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000022245,"date":"2024-10-10T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022245,"date":"2024-10-09T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000022245,"date":"2024-10-08T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000022245,"date":"2024-10-07T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000022245,"date":"2024-09-29T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000022245,"date":"2024-09-26T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000022245,"date":"2024-09-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058}],"influencesList":[{"stockId":3000000022245,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022245,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}