window.pageData = {"fund":{"_id":3000000022244,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022244","tickerId":22244,"shortName":"平安惠悦纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022244,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022244,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5573265470131261,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5482763175274072,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.34514102392728246,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8085340674466621,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4368450082735797,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5741093681278405},"fp":{"stockId":3000000022244,"type":"fp","f_p_r_d1":0.00009126585744301252,"f_cagr_p_r_fs":0.02000159549989422,"f_p_r_m1":0.0032310177705972,"f_p_r_m3":0.007753335737467726,"f_p_r_fys":0.009300225733633871,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.012775210655068925,"f_p_r_y1":0.017930764758267603},"ff":{"stockId":3000000022244,"type":"ff","f_m_f":3835870,"f_m_f_r":0.003,"f_c_f":1278623,"f_c_f_r":0.001,"f_m_a_c_f":5114493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022244,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1178,"f_nv_cr":0.00017895490336439224},"f_as":{"stockId":3000000022244,"type":"f_as","f_tas":7840.7998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004826,"__csrcFundId":4741,"stockCode":"004826","shortName":"平安惠悦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4826,"masterFundFlag":1,"lastUpdated":"2024-10-24T11:18:02.044Z","status":"normal","inceptionDate":"2017-09-11T16:00:00.000Z","name":"平安惠悦纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠悦纯债","pinyin":"pahyczzqxzqtzjj"},{"_id":3000000022245,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022245","tickerId":22245,"shortName":"平安惠悦纯债E","currency":"CNY","__csrcFundId":4741,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:44.493Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250423","stockName":"25农发23","holdings":2300000,"marketCap":232818413,"netValueRatio":0.2916,"lastUpdated":"2026-04-21T19:59:41.554Z"},{"_id":"69e7d72d6201787ae12a4b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"240001","stockName":"24附息国债01","holdings":1000000,"marketCap":103523479,"netValueRatio":0.1297,"lastUpdated":"2026-04-21T19:59:41.562Z"},{"_id":"69e7d72d6201787ae12a4b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250405","stockName":"25农发05","holdings":900000,"marketCap":89569972,"netValueRatio":0.1122,"lastUpdated":"2026-04-21T19:59:41.568Z"},{"_id":"69e7d72d6201787ae12a4b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250020","stockName":"25附息国债20","holdings":700000,"marketCap":70843912,"netValueRatio":0.0887,"lastUpdated":"2026-04-21T19:59:41.582Z"},{"_id":"69e7d72d6201787ae12a4b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:41.586Z"}]},"shareHoldersStructureList":[{"_id":"69cbe5f8381dd95da7dff469","date":"2025-12-30T16:00:00.000Z","stockId":3000000004826,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":649,"h_s_a":1995436,"ins_h_s":1287854103,"ins_h_s_r":0.9945,"ind_h_s":7184032,"ind_h_s_r":0.0055000000000000005,"lastUpdated":"2026-03-31T15:19:20.883Z"},{"_id":"69aec8267fea5b3eb0478692","date":"2025-06-29T16:00:00.000Z","stockId":3000000004826,"h_a":877,"h_s_a":2311438,"ins_h_s":2016472822,"ins_h_s_r":0.9947,"ind_h_s":10658930,"ind_h_s_r":0.0053,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.535Z"},{"_id":"69aec8267fea5b3eb0478691","date":"2024-12-30T16:00:00.000Z","stockId":3000000004826,"h_a":1096,"h_s_a":3449141,"ins_h_s":3766667585,"ins_h_s_r":0.9964,"ind_h_s":13591141,"ind_h_s_r":0.0036,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.533Z"},{"_id":"69aec8267fea5b3eb0478690","date":"2024-06-29T16:00:00.000Z","stockId":3000000004826,"h_a":875,"h_s_a":3584979,"ins_h_s":3122832300,"ins_h_s_r":0.9954999999999999,"ind_h_s":14024418,"ind_h_s_r":0.0045000000000000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.530Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1178,"totalNetValue":1.1408,"netValue_forward":1.1178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1176,"totalNetValue":1.1406,"netValue_forward":1.1176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1179,"totalNetValue":1.1409,"netValue_forward":1.1178999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1181,"totalNetValue":1.1411,"netValue_forward":1.1181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1189,"totalNetValue":1.1419,"netValue_forward":1.1188999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1181,"totalNetValue":1.1411,"netValue_forward":1.1180999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1176,"totalNetValue":1.1406,"netValue_forward":1.1175999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1175,"totalNetValue":1.1405,"netValue_forward":1.1174999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1163,"totalNetValue":1.1393,"netValue_forward":1.1162999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1161,"totalNetValue":1.1391,"netValue_forward":1.1160999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1157,"totalNetValue":1.1387,"netValue_forward":1.1156999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1156,"totalNetValue":1.1386,"netValue_forward":1.1156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.115,"totalNetValue":1.138,"netValue_forward":1.115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1149,"totalNetValue":1.1379,"netValue_forward":1.1148999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1151,"totalNetValue":1.1381,"netValue_forward":1.1151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1151,"totalNetValue":1.1381,"netValue_forward":1.1151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1146,"totalNetValue":1.1376,"netValue_forward":1.1146000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1142,"totalNetValue":1.1372,"netValue_forward":1.1142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022244,"netValue":1.1141,"totalNetValue":1.1371,"netValue_forward":1.1141000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.1147,"totalNetValue":1.1377,"netValue_forward":1.1147000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.115,"totalNetValue":1.138,"netValue_forward":1.1150000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1142,"totalNetValue":1.1372,"netValue_forward":1.1142000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1139,"totalNetValue":1.1369,"netValue_forward":1.1139000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1137,"totalNetValue":1.1367,"netValue_forward":1.1137000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1137,"totalNetValue":1.1367,"netValue_forward":1.1137000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1137,"totalNetValue":1.1367,"netValue_forward":1.1137000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1139,"totalNetValue":1.1369,"netValue_forward":1.1139000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1137,"totalNetValue":1.1367,"netValue_forward":1.1137000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1134,"totalNetValue":1.1364,"netValue_forward":1.1134000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1129,"totalNetValue":1.1359,"netValue_forward":1.1129000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1126,"totalNetValue":1.1356,"netValue_forward":1.1126000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1126,"totalNetValue":1.1356,"netValue_forward":1.1126000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1124,"totalNetValue":1.1354,"netValue_forward":1.112400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1119,"totalNetValue":1.1349,"netValue_forward":1.111900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1119,"totalNetValue":1.1349,"netValue_forward":1.111900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1118,"totalNetValue":1.1348,"netValue_forward":1.1118000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1124,"totalNetValue":1.1354,"netValue_forward":1.1124000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1125,"totalNetValue":1.1355,"netValue_forward":1.1125000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1125,"totalNetValue":1.1355,"netValue_forward":1.1125000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1118,"totalNetValue":1.1348,"netValue_forward":1.1118000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1116,"totalNetValue":1.1346,"netValue_forward":1.1116000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1107,"totalNetValue":1.1337,"netValue_forward":1.110700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1104,"totalNetValue":1.1334,"netValue_forward":1.1104000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1107,"totalNetValue":1.1337,"netValue_forward":1.1107000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1111,"totalNetValue":1.1341,"netValue_forward":1.1111000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1107,"totalNetValue":1.1337,"netValue_forward":1.1107000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1107,"totalNetValue":1.1337,"netValue_forward":1.1107000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.1105000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1105,"totalNetValue":1.1335,"netValue_forward":1.1105000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1106,"totalNetValue":1.1336,"netValue_forward":1.1106000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1102,"totalNetValue":1.1332,"netValue_forward":1.1102000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1098,"totalNetValue":1.1328,"netValue_forward":1.1098000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1094,"totalNetValue":1.1324,"netValue_forward":1.1094000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1093,"totalNetValue":1.1323,"netValue_forward":1.1093000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1093,"totalNetValue":1.1323,"netValue_forward":1.1093000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1092,"totalNetValue":1.1322,"netValue_forward":1.1092000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1092,"totalNetValue":1.1322,"netValue_forward":1.1092000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1092,"totalNetValue":1.1322,"netValue_forward":1.1092000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1089,"totalNetValue":1.1319,"netValue_forward":1.1089000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.109,"totalNetValue":1.132,"netValue_forward":1.1090000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1089,"totalNetValue":1.1319,"netValue_forward":1.1089000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.108500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1087,"totalNetValue":1.1317,"netValue_forward":1.108700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1086,"totalNetValue":1.1316,"netValue_forward":1.1086000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1084,"totalNetValue":1.1314,"netValue_forward":1.108400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1083,"totalNetValue":1.1313,"netValue_forward":1.108300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1079,"totalNetValue":1.1309,"netValue_forward":1.107900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1078,"totalNetValue":1.1308,"netValue_forward":1.1078000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1078,"totalNetValue":1.1308,"netValue_forward":1.1078000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1076,"totalNetValue":1.1306,"netValue_forward":1.1076000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1072,"totalNetValue":1.1302,"netValue_forward":1.1072000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1068,"totalNetValue":1.1298,"netValue_forward":1.1068000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1064,"totalNetValue":1.1294,"netValue_forward":1.1064000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1066,"totalNetValue":1.1296,"netValue_forward":1.1066000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1074,"totalNetValue":1.1304,"netValue_forward":1.1074000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.1075,"totalNetValue":1.1305,"netValue_forward":1.1075000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1074,"totalNetValue":1.1304,"netValue_forward":1.1074000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1077,"totalNetValue":1.1307,"netValue_forward":1.1077000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.108500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1084,"totalNetValue":1.1314,"netValue_forward":1.1084000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1085,"totalNetValue":1.1315,"netValue_forward":1.108500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1084,"totalNetValue":1.1314,"netValue_forward":1.1084000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.108,"totalNetValue":1.131,"netValue_forward":1.1080000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1071,"totalNetValue":1.1301,"netValue_forward":1.1071000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1063,"totalNetValue":1.1293,"netValue_forward":1.1063000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1061,"totalNetValue":1.1291,"netValue_forward":1.1061000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.105,"totalNetValue":1.128,"netValue_forward":1.1050000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1049,"totalNetValue":1.1279,"netValue_forward":1.1049000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1045,"totalNetValue":1.1275,"netValue_forward":1.1045000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1052,"totalNetValue":1.1282,"netValue_forward":1.1052000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1045,"totalNetValue":1.1275,"netValue_forward":1.1045000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.127,"netValue_forward":1.1040000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1038,"totalNetValue":1.1268,"netValue_forward":1.1038000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1037,"totalNetValue":1.1267,"netValue_forward":1.1037000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1031,"totalNetValue":1.1261,"netValue_forward":1.1031000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.127,"netValue_forward":1.1040000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1041,"totalNetValue":1.1271,"netValue_forward":1.1041000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.1045,"totalNetValue":1.1275,"netValue_forward":1.1045000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1044,"totalNetValue":1.1274,"netValue_forward":1.1044000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.127,"netValue_forward":1.1040000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1042,"totalNetValue":1.1272,"netValue_forward":1.1042000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.105,"totalNetValue":1.128,"netValue_forward":1.1050000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1053,"totalNetValue":1.1283,"netValue_forward":1.1053000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1052,"totalNetValue":1.1282,"netValue_forward":1.1052000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1053,"totalNetValue":1.1283,"netValue_forward":1.1053000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1051,"totalNetValue":1.1281,"netValue_forward":1.1051000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1052,"totalNetValue":1.1282,"netValue_forward":1.1052000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1053,"totalNetValue":1.1283,"netValue_forward":1.1053000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.105,"totalNetValue":1.128,"netValue_forward":1.1050000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.105,"totalNetValue":1.128,"netValue_forward":1.1050000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1052,"totalNetValue":1.1282,"netValue_forward":1.1052000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1048,"totalNetValue":1.1278,"netValue_forward":1.1048000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1046,"totalNetValue":1.1276,"netValue_forward":1.1046000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1044,"totalNetValue":1.1274,"netValue_forward":1.1044000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1046,"totalNetValue":1.1276,"netValue_forward":1.1046000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1056,"totalNetValue":1.1286,"netValue_forward":1.1056000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1056,"totalNetValue":1.1286,"netValue_forward":1.1056000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.106,"totalNetValue":1.129,"netValue_forward":1.1060000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.106,"totalNetValue":1.129,"netValue_forward":1.1060000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1051,"totalNetValue":1.1281,"netValue_forward":1.1051000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1042,"totalNetValue":1.1272,"netValue_forward":1.1042000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1037,"totalNetValue":1.1267,"netValue_forward":1.1037000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1021,"totalNetValue":1.1251,"netValue_forward":1.1021000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1018,"totalNetValue":1.1248,"netValue_forward":1.1018000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1019,"totalNetValue":1.1249,"netValue_forward":1.1019000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.102,"totalNetValue":1.125,"netValue_forward":1.1020000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.102,"totalNetValue":1.125,"netValue_forward":1.1020000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1013,"totalNetValue":1.1243,"netValue_forward":1.1013000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1018,"totalNetValue":1.1248,"netValue_forward":1.1018000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1008,"totalNetValue":1.1238,"netValue_forward":1.1008000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1006,"totalNetValue":1.1236,"netValue_forward":1.1006000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1006,"totalNetValue":1.1236,"netValue_forward":1.1006000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1008,"totalNetValue":1.1238,"netValue_forward":1.1008000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1007,"totalNetValue":1.1237,"netValue_forward":1.1007000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1008,"totalNetValue":1.1238,"netValue_forward":1.1008000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1004,"totalNetValue":1.1234,"netValue_forward":1.1004000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1,"totalNetValue":1.123,"netValue_forward":1.1000000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.0999,"totalNetValue":1.1229,"netValue_forward":1.0999000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.0996,"totalNetValue":1.1226,"netValue_forward":1.0996000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.0994,"totalNetValue":1.1224,"netValue_forward":1.0994000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1,"totalNetValue":1.123,"netValue_forward":1.1000000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1005,"totalNetValue":1.1235,"netValue_forward":1.1005000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1001,"totalNetValue":1.1231,"netValue_forward":1.1001000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1009,"totalNetValue":1.1239,"netValue_forward":1.1009000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1013,"totalNetValue":1.1243,"netValue_forward":1.1013000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1008,"totalNetValue":1.1238,"netValue_forward":1.1008000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1006,"totalNetValue":1.1236,"netValue_forward":1.1006000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1005,"totalNetValue":1.1235,"netValue_forward":1.1005000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1004,"totalNetValue":1.1234,"netValue_forward":1.1004000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1005,"totalNetValue":1.1235,"netValue_forward":1.1005000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1006,"totalNetValue":1.1236,"netValue_forward":1.1006000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1008,"totalNetValue":1.1238,"netValue_forward":1.1008000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1013,"totalNetValue":1.1243,"netValue_forward":1.1013000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.102,"totalNetValue":1.125,"netValue_forward":1.1020000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1019,"totalNetValue":1.1249,"netValue_forward":1.1019000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1015,"totalNetValue":1.1245,"netValue_forward":1.1015000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022244,"netValue":1.1013,"totalNetValue":1.1243,"netValue_forward":1.1013000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1011,"totalNetValue":1.1241,"netValue_forward":1.1011000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1009,"totalNetValue":1.1239,"netValue_forward":1.1009000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1015,"totalNetValue":1.1245,"netValue_forward":1.1015000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1016,"totalNetValue":1.1246,"netValue_forward":1.1016000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.0999,"totalNetValue":1.1229,"netValue_forward":1.099900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.0986,"totalNetValue":1.1216,"netValue_forward":1.0986000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.098,"totalNetValue":1.121,"netValue_forward":1.0980000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.0967,"totalNetValue":1.1197,"netValue_forward":1.0967000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.097,"totalNetValue":1.12,"netValue_forward":1.097000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.0967,"totalNetValue":1.1197,"netValue_forward":1.0967000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.0978,"totalNetValue":1.1208,"netValue_forward":1.0978000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.0984,"totalNetValue":1.1214,"netValue_forward":1.0984000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.0988,"totalNetValue":1.1218,"netValue_forward":1.0988000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.0986,"totalNetValue":1.1216,"netValue_forward":1.0986000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.0991,"totalNetValue":1.1221,"netValue_forward":1.099100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1001,"totalNetValue":1.1231,"netValue_forward":1.1001000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.0998,"totalNetValue":1.1228,"netValue_forward":1.0998000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.0992,"totalNetValue":1.1222,"netValue_forward":1.099200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.0989,"totalNetValue":1.1219,"netValue_forward":1.0989000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.0984,"totalNetValue":1.1214,"netValue_forward":1.0984000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022244,"netValue":1.0986,"totalNetValue":1.1216,"netValue_forward":1.0986000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.0985,"totalNetValue":1.1215,"netValue_forward":1.0985000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.0965,"totalNetValue":1.1195,"netValue_forward":1.0965000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.0957,"totalNetValue":1.1187,"netValue_forward":1.0957000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.0972,"totalNetValue":1.1202,"netValue_forward":1.0972000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.096,"totalNetValue":1.119,"netValue_forward":1.0960000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.0957,"totalNetValue":1.1187,"netValue_forward":1.0957000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.0986,"totalNetValue":1.1216,"netValue_forward":1.0986000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.0995,"totalNetValue":1.1225,"netValue_forward":1.0995000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1009,"totalNetValue":1.1239,"netValue_forward":1.1009000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1026,"totalNetValue":1.1256,"netValue_forward":1.1026000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1258,"netValue_forward":1.1028000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1258,"netValue_forward":1.1028000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1029,"totalNetValue":1.1259,"netValue_forward":1.102900000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1017,"totalNetValue":1.1247,"netValue_forward":1.1017000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1021,"totalNetValue":1.1251,"netValue_forward":1.1021000000000019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1022,"totalNetValue":1.1252,"netValue_forward":1.102200000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1258,"netValue_forward":1.102800000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1029,"totalNetValue":1.1259,"netValue_forward":1.1029000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1036,"totalNetValue":1.1266,"netValue_forward":1.103600000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1036,"totalNetValue":1.1266,"netValue_forward":1.103600000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1034,"totalNetValue":1.1264,"netValue_forward":1.1034000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1029,"totalNetValue":1.1259,"netValue_forward":1.1029000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.1027,"totalNetValue":1.1257,"netValue_forward":1.1027000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1022,"totalNetValue":1.1252,"netValue_forward":1.1022000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1027,"totalNetValue":1.1257,"netValue_forward":1.1027000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1024,"totalNetValue":1.1254,"netValue_forward":1.1024000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1018,"totalNetValue":1.1248,"netValue_forward":1.1018000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1021,"totalNetValue":1.1251,"netValue_forward":1.102099185372921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1059,"totalNetValue":1.1259,"netValue_forward":1.1028970130340359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1058,"totalNetValue":1.1258,"netValue_forward":1.1027972845763963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1055,"totalNetValue":1.1255,"netValue_forward":1.102498099203478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1055,"totalNetValue":1.1255,"netValue_forward":1.102498099203478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1054,"totalNetValue":1.1254,"netValue_forward":1.1023983707458387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.1015008146270842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.1015008146270842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.1014010861694448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1047,"totalNetValue":1.1247,"netValue_forward":1.101700271542363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008027154236082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.1010021723388872},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007029869659692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.0993067885590178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0990076031860996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1022,"totalNetValue":1.1222,"netValue_forward":1.0992070601013784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.0986086893555418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1021,"totalNetValue":1.1221,"netValue_forward":1.099107331643739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.099905159304854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0998054308472145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0996059739319357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.099605973931936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0997057023895755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1034,"totalNetValue":1.1234,"netValue_forward":1.1004038015930513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.1010021723388879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.1002043446777725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.1012016292541666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009024438812485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1001046162201331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1001046162201331},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1022,"totalNetValue":1.1222,"netValue_forward":1.0992070601013786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1011,"totalNetValue":1.1211,"netValue_forward":1.098110047067345},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.0977111332367873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.0975116763215085},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.0977111332367873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0982097755249844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.097810861694427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.098309503982624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0982097755249844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.0986086893555422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0982097755249847},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0982097755249847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0982097755249847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.0982097755249847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.0977111332367877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.0973122194062301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.100104616220133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.0969133055756723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.0969,"totalNetValue":1.1169,"netValue_forward":1.0939214518464908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022244,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0931236241853757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.093522538015933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.093522538015933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.093522538015933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0937219949312116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0932233526430144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0929241672700964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.093023895727736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0932233526430146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.0926249818971783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.0955,"totalNetValue":1.1155,"netValue_forward":1.0925252534395389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.09232579652426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0932233526430144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0927247103548174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0927247103548174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0917274257784235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.0958,"totalNetValue":1.1158,"netValue_forward":1.0928244388124568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0927247103548172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0941209087617687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.095417378711081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.0982,"totalNetValue":1.1182,"netValue_forward":1.0952179217958022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.0955171071687204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.094220637219408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0935225380159324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0945198225923263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.094420094134687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.097,"totalNetValue":1.117,"netValue_forward":1.0940211803041293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0947192795076053},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.0992,"totalNetValue":1.1192,"netValue_forward":1.0962152063721962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1009,"totalNetValue":1.1209,"netValue_forward":1.0979105901520656},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0971127624909505},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1011,"totalNetValue":1.1211,"netValue_forward":1.0981100470673446},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1022,"totalNetValue":1.1222,"netValue_forward":1.099207060101378},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007029869659686},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1041,"totalNetValue":1.1241,"netValue_forward":1.1011019007965261},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.101500814627084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1041,"totalNetValue":1.1241,"netValue_forward":1.1011019007965261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.1030964699493142},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.1034953837798713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1055,"totalNetValue":1.1255,"netValue_forward":1.1024980992034774},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1016005430847229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0998054308472136},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0996059739319353},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007029869659684},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.101002172338887},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0999051593048537},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.1000048877624928},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.1005035300506898},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.1012016292541655},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1043,"totalNetValue":1.1243,"netValue_forward":1.101301357711805},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0995062454742959},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.1012016292541653},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1007029869659681},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1053,"totalNetValue":1.1253,"netValue_forward":1.1022986422881986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1057,"totalNetValue":1.1257,"netValue_forward":1.1026975561187558},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1071,"totalNetValue":1.1271,"netValue_forward":1.1040937545257075},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.1042932114409865},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1058,"totalNetValue":1.1258,"netValue_forward":1.1027972845763951},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009024438812471},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.1000048877624926},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.1008027154236077},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0997057023895749},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0989078747284597},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.1000048877624928},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.1012016292541655},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1009077665173075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.099634361324254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.099144590096157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1001241325523516},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1009077665173073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.099046635850537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0967936882012888},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0955202830082356},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.094932557534519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0917980216746959},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0905246164816425},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0909164334641204},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.091210296200979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022244,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0898389367623063},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022244,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0900348452535453},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.087488034867439},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.086018721183147},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.085235087218191},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0851371329725714},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0851371329725714},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0847453159900935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0847453159900935},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022244,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0840596362707575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022244,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0842555447619964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.083961682025138},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0843534990076158},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0843534990076158},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022244,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0838637277795182},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022244,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.084647361744474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0833739565514213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0829821395689432},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022244,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.082786231077704},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022244,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0821985056039873},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022244,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.082590322586465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022244,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0821005513583677},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022244,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0820025971127485},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022244,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0812189631477924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0804353291828366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022244,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0805332834284562},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0802394206915977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022244,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0803373749372172},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022244,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0798476037091198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022244,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0798476037091198},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022244,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.080239420691598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022244,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0812189631477926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022244,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0814148716390317},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022244,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0821985056039876},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022244,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0809251004109341},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022244,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0815128258846514},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022244,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0809251004109341},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022244,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0805332834284564},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0795537409722618},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022244,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0773007933230139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022244,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0767130678492967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022244,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0780844272879695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022244,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0791619239897838},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022244,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0831780480601823}]}