window.pageData = {"startDate":"2024-05-01T01:40:56.689Z","endDate":"2026-05-01T01:40:56.689Z","stock":{"_id":3000000022244,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022244","tickerId":22244,"shortName":"平安惠悦纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022244,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022244,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5676399678542727,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6093379055658138,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.38770875083500334,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8084901772221459,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.48375550660792954,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6292611558156547},"fp":{"stockId":3000000022244,"type":"fp","f_p_r_d1":0.00009126585744301252,"f_cagr_p_r_fs":0.02016241139396957,"f_p_r_m1":0.0028699551569504322,"f_p_r_m3":0.00811395600432685,"f_p_r_fys":0.009661399548532623,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.011854130847886557,"f_p_r_y1":0.016448784518368287},"ff":{"stockId":3000000022244,"type":"ff","f_m_f":3835870,"f_m_f_r":0.003,"f_c_f":1278623,"f_c_f_r":0.001,"f_m_a_c_f":5114493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022244,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1182,"f_nv_cr":-0.0002682163611977817},"f_as":{"stockId":3000000022244,"type":"f_as","f_tas":7840.7998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004826,"__csrcFundId":4741,"stockCode":"004826","shortName":"平安惠悦纯债(004826)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4826,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:20:26.147Z","status":"normal","inceptionDate":"2017-09-11T16:00:00.000Z","name":"平安惠悦纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠悦纯债","pinyin":"pahyczzqxzqtzjj"},{"_id":3000000022245,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022245","tickerId":22245,"shortName":"平安惠悦纯债E","currency":"CNY","__csrcFundId":4741,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:44.493Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250423","stockName":"25农发23","holdings":2300000,"marketCap":232818413,"netValueRatio":0.2916,"lastUpdated":"2026-04-21T19:59:41.554Z"},{"_id":"69e7d72d6201787ae12a4b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"240001","stockName":"24附息国债01","holdings":1000000,"marketCap":103523479,"netValueRatio":0.1297,"lastUpdated":"2026-04-21T19:59:41.562Z"},{"_id":"69e7d72d6201787ae12a4b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250405","stockName":"25农发05","holdings":900000,"marketCap":89569972,"netValueRatio":0.1122,"lastUpdated":"2026-04-21T19:59:41.568Z"},{"_id":"69e7d72d6201787ae12a4b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250020","stockName":"25附息国债20","holdings":700000,"marketCap":70843912,"netValueRatio":0.0887,"lastUpdated":"2026-04-21T19:59:41.582Z"},{"_id":"69e7d72d6201787ae12a4b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:41.586Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022244,"date":"2026-04-29T16:00:00.000Z","nv":1.1182,"tnv":1.1412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1185,"tnv":1.1415},{"stockId":3000000022244,"date":"2026-04-27T16:00:00.000Z","nv":1.1178,"tnv":1.1408},{"stockId":3000000022244,"date":"2026-04-26T16:00:00.000Z","nv":1.1176,"tnv":1.1406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1179,"tnv":1.1409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1181,"tnv":1.1411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022244,"nv":1.1189,"tnv":1.1419},{"stockId":3000000022244,"date":"2026-04-20T16:00:00.000Z","nv":1.1181,"tnv":1.1411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022244,"nv":1.1176,"tnv":1.1406},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1175,"tnv":1.1405},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1163,"tnv":1.1393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1161,"tnv":1.1391},{"stockId":3000000022244,"date":"2026-04-13T16:00:00.000Z","nv":1.1157,"tnv":1.1387},{"stockId":3000000022244,"date":"2026-04-12T16:00:00.000Z","nv":1.1156,"tnv":1.1386},{"stockId":3000000022244,"date":"2026-04-09T16:00:00.000Z","nv":1.115,"tnv":1.138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1149,"tnv":1.1379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1151,"tnv":1.1381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022244,"nv":1.1151,"tnv":1.1381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022244,"nv":1.1146,"tnv":1.1376},{"stockId":3000000022244,"date":"2026-04-01T16:00:00.000Z","nv":1.1142,"tnv":1.1372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022244,"nv":1.1141,"tnv":1.1371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022244,"nv":1.1147,"tnv":1.1377},{"stockId":3000000022244,"date":"2026-03-29T16:00:00.000Z","nv":1.115,"tnv":1.138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022244,"nv":1.1142,"tnv":1.1372},{"stockId":3000000022244,"date":"2026-03-25T16:00:00.000Z","nv":1.1139,"tnv":1.1369},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022244,"nv":1.1137,"tnv":1.1367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1137,"tnv":1.1367},{"stockId":3000000022244,"date":"2026-03-22T16:00:00.000Z","nv":1.1137,"tnv":1.1367},{"stockId":3000000022244,"date":"2026-03-19T16:00:00.000Z","nv":1.1139,"tnv":1.1369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1137,"tnv":1.1367},{"stockId":3000000022244,"date":"2026-03-17T16:00:00.000Z","nv":1.1134,"tnv":1.1364},{"stockId":3000000022244,"date":"2026-03-16T16:00:00.000Z","nv":1.1129,"tnv":1.1359},{"stockId":3000000022244,"date":"2026-03-15T16:00:00.000Z","nv":1.1126,"tnv":1.1356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022244,"nv":1.1126,"tnv":1.1356},{"stockId":3000000022244,"date":"2026-03-11T16:00:00.000Z","nv":1.1124,"tnv":1.1354},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1119,"tnv":1.1349},{"stockId":3000000022244,"date":"2026-03-09T16:00:00.000Z","nv":1.1119,"tnv":1.1349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1118,"tnv":1.1348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022244,"nv":1.1124,"tnv":1.1354},{"stockId":3000000022244,"date":"2026-03-04T16:00:00.000Z","nv":1.1125,"tnv":1.1355},{"stockId":3000000022244,"date":"2026-03-03T16:00:00.000Z","nv":1.1125,"tnv":1.1355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022244,"nv":1.1118,"tnv":1.1348},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022244,"nv":1.1116,"tnv":1.1346},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022244,"nv":1.1107,"tnv":1.1337},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022244,"nv":1.1104,"tnv":1.1334},{"stockId":3000000022244,"date":"2026-02-24T16:00:00.000Z","nv":1.1107,"tnv":1.1337},{"stockId":3000000022244,"date":"2026-02-23T16:00:00.000Z","nv":1.1111,"tnv":1.1341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022244,"nv":1.1107,"tnv":1.1337},{"stockId":3000000022244,"date":"2026-02-11T16:00:00.000Z","nv":1.1107,"tnv":1.1337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1105,"tnv":1.1335},{"stockId":3000000022244,"date":"2026-02-09T16:00:00.000Z","nv":1.1105,"tnv":1.1335},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1106,"tnv":1.1336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022244,"nv":1.1102,"tnv":1.1332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022244,"nv":1.1098,"tnv":1.1328},{"stockId":3000000022244,"date":"2026-02-03T16:00:00.000Z","nv":1.1094,"tnv":1.1324},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022244,"nv":1.1093,"tnv":1.1323},{"stockId":3000000022244,"date":"2026-02-01T16:00:00.000Z","nv":1.1093,"tnv":1.1323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1092,"tnv":1.1322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1092,"tnv":1.1322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022244,"nv":1.1092,"tnv":1.1322},{"stockId":3000000022244,"date":"2026-01-26T16:00:00.000Z","nv":1.1089,"tnv":1.1319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022244,"nv":1.109,"tnv":1.132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1089,"tnv":1.1319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022244,"nv":1.1085,"tnv":1.1315},{"stockId":3000000022244,"date":"2026-01-20T16:00:00.000Z","nv":1.1087,"tnv":1.1317},{"stockId":3000000022244,"date":"2026-01-19T16:00:00.000Z","nv":1.1086,"tnv":1.1316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1084,"tnv":1.1314},{"stockId":3000000022244,"date":"2026-01-15T16:00:00.000Z","nv":1.1083,"tnv":1.1313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1079,"tnv":1.1309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022244,"nv":1.1078,"tnv":1.1308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022244,"nv":1.1078,"tnv":1.1308},{"stockId":3000000022244,"date":"2026-01-11T16:00:00.000Z","nv":1.1076,"tnv":1.1306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1072,"tnv":1.1302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1068,"tnv":1.1298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022244,"nv":1.1064,"tnv":1.1294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022244,"nv":1.1066,"tnv":1.1296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022244,"nv":1.1074,"tnv":1.1304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022244,"nv":1.1075,"tnv":1.1305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1074,"tnv":1.1304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1077,"tnv":1.1307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022244,"nv":1.1085,"tnv":1.1315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022244,"nv":1.1084,"tnv":1.1314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1085,"tnv":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1084,"tnv":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022244,"nv":1.108,"tnv":1.131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1071,"tnv":1.1301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022244,"nv":1.1063,"tnv":1.1293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1061,"tnv":1.1291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022244,"nv":1.105,"tnv":1.128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1049,"tnv":1.1279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022244,"nv":1.1045,"tnv":1.1275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1052,"tnv":1.1282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1045,"tnv":1.1275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022244,"nv":1.104,"tnv":1.127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1038,"tnv":1.1268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022244,"nv":1.1037,"tnv":1.1267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022244,"nv":1.1031,"tnv":1.1261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022244,"nv":1.104,"tnv":1.127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022244,"nv":1.1041,"tnv":1.1271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022244,"nv":1.1045,"tnv":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022244,"nv":1.1044,"tnv":1.1274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022244,"nv":1.104,"tnv":1.127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022244,"nv":1.1042,"tnv":1.1272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022244,"nv":1.105,"tnv":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1053,"tnv":1.1283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022244,"nv":1.1052,"tnv":1.1282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022244,"nv":1.1053,"tnv":1.1283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1051,"tnv":1.1281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022244,"nv":1.1052,"tnv":1.1282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1053,"tnv":1.1283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022244,"nv":1.105,"tnv":1.128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022244,"nv":1.105,"tnv":1.128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022244,"nv":1.1052,"tnv":1.1282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1048,"tnv":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1046,"tnv":1.1276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022244,"nv":1.1044,"tnv":1.1274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022244,"nv":1.1046,"tnv":1.1276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022244,"nv":1.1056,"tnv":1.1286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022244,"nv":1.1056,"tnv":1.1286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022244,"nv":1.106,"tnv":1.129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022244,"nv":1.106,"tnv":1.129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1051,"tnv":1.1281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1042,"tnv":1.1272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022244,"nv":1.1037,"tnv":1.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022244,"nv":1.1021,"tnv":1.1251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1018,"tnv":1.1248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1019,"tnv":1.1249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022244,"nv":1.102,"tnv":1.125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022244,"nv":1.102,"tnv":1.125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022244,"nv":1.1013,"tnv":1.1243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1018,"tnv":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1008,"tnv":1.1238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1006,"tnv":1.1236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022244,"nv":1.1006,"tnv":1.1236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022244,"nv":1.1008,"tnv":1.1238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1007,"tnv":1.1237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1008,"tnv":1.1238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1004,"tnv":1.1234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1,"tnv":1.123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022244,"nv":1.0999,"tnv":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022244,"nv":1.0996,"tnv":1.1226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022244,"nv":1.0994,"tnv":1.1224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1,"tnv":1.123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022244,"nv":1.1005,"tnv":1.1235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1001,"tnv":1.1231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022244,"nv":1.1009,"tnv":1.1239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1013,"tnv":1.1243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1008,"tnv":1.1238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1006,"tnv":1.1236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022244,"nv":1.1005,"tnv":1.1235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1004,"tnv":1.1234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1005,"tnv":1.1235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1006,"tnv":1.1236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1008,"tnv":1.1238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022244,"nv":1.1013,"tnv":1.1243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022244,"nv":1.102,"tnv":1.125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022244,"nv":1.1019,"tnv":1.1249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022244,"nv":1.1015,"tnv":1.1245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022244,"nv":1.1013,"tnv":1.1243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1011,"tnv":1.1241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022244,"nv":1.1009,"tnv":1.1239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022244,"nv":1.1015,"tnv":1.1245},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022244,"nv":1.1016,"tnv":1.1246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022244,"nv":1.0999,"tnv":1.1229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022244,"nv":1.0986,"tnv":1.1216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022244,"nv":1.098,"tnv":1.121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022244,"nv":1.0967,"tnv":1.1197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022244,"nv":1.097,"tnv":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022244,"nv":1.0967,"tnv":1.1197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022244,"nv":1.0978,"tnv":1.1208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022244,"nv":1.0984,"tnv":1.1214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022244,"nv":1.0988,"tnv":1.1218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022244,"nv":1.0986,"tnv":1.1216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022244,"nv":1.0991,"tnv":1.1221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1001,"tnv":1.1231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022244,"nv":1.0998,"tnv":1.1228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022244,"nv":1.0992,"tnv":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022244,"nv":1.0989,"tnv":1.1219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022244,"nv":1.0984,"tnv":1.1214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022244,"nv":1.0986,"tnv":1.1216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022244,"nv":1.0985,"tnv":1.1215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022244,"nv":1.0965,"tnv":1.1195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022244,"nv":1.0957,"tnv":1.1187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022244,"nv":1.0972,"tnv":1.1202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022244,"nv":1.096,"tnv":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022244,"nv":1.0957,"tnv":1.1187},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022244,"nv":1.0986,"tnv":1.1216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022244,"nv":1.0995,"tnv":1.1225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022244,"nv":1.1009,"tnv":1.1239},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022244,"nv":1.1026,"tnv":1.1256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1028,"tnv":1.1258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1028,"tnv":1.1258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1029,"tnv":1.1259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022244,"nv":1.1017,"tnv":1.1247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1021,"tnv":1.1251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1022,"tnv":1.1252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1028,"tnv":1.1258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1029,"tnv":1.1259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022244,"nv":1.1036,"tnv":1.1266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022244,"nv":1.1036,"tnv":1.1266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022244,"nv":1.1034,"tnv":1.1264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022244,"nv":1.1029,"tnv":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022244,"nv":1.1027,"tnv":1.1257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1022,"tnv":1.1252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022244,"nv":1.1027,"tnv":1.1257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022244,"nv":1.1024,"tnv":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022244,"nv":1.1018,"tnv":1.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1021,"tnv":1.1251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1059,"tnv":1.1259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022244,"nv":1.1058,"tnv":1.1258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1055,"tnv":1.1255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022244,"nv":1.1055,"tnv":1.1255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1054,"tnv":1.1254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1045,"tnv":1.1245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022244,"nv":1.1045,"tnv":1.1245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022244,"nv":1.1044,"tnv":1.1244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1047,"tnv":1.1247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1038,"tnv":1.1238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022244,"nv":1.104,"tnv":1.124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022244,"nv":1.1037,"tnv":1.1237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022244,"nv":1.1025,"tnv":1.1225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022244,"nv":1.1023,"tnv":1.1223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022244,"nv":1.102,"tnv":1.122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1022,"tnv":1.1222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1016,"tnv":1.1216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022244,"nv":1.1021,"tnv":1.1221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022244,"nv":1.1025,"tnv":1.1225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022244,"nv":1.1029,"tnv":1.1229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1028,"tnv":1.1228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022244,"nv":1.1026,"tnv":1.1226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022244,"nv":1.1025,"tnv":1.1225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022244,"nv":1.1026,"tnv":1.1226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022244,"nv":1.1027,"tnv":1.1227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1025,"tnv":1.1225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1025,"tnv":1.1225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022244,"nv":1.1034,"tnv":1.1234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022244,"nv":1.104,"tnv":1.124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022244,"nv":1.1032,"tnv":1.1232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1042,"tnv":1.1242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1039,"tnv":1.1239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022244,"nv":1.1025,"tnv":1.1225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022244,"nv":1.1031,"tnv":1.1231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022244,"nv":1.1031,"tnv":1.1231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022244,"nv":1.1022,"tnv":1.1222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022244,"nv":1.1011,"tnv":1.1211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022244,"nv":1.1007,"tnv":1.1207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022244,"nv":1.1005,"tnv":1.1205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022244,"nv":1.1007,"tnv":1.1207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022244,"nv":1.1012,"tnv":1.1212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022244,"nv":1.1008,"tnv":1.1208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022244,"nv":1.1013,"tnv":1.1213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022244,"nv":1.1012,"tnv":1.1212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022244,"nv":1.1016,"tnv":1.1216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022244,"nv":1.1012,"tnv":1.1212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022244,"nv":1.1012,"tnv":1.1212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022244,"nv":1.1012,"tnv":1.1212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022244,"nv":1.1012,"tnv":1.1212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022244,"nv":1.1007,"tnv":1.1207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022244,"nv":1.1003,"tnv":1.1203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022244,"nv":1.1031,"tnv":1.1231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022244,"nv":1.0999,"tnv":1.1199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022244,"nv":1.0969,"tnv":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022244,"nv":1.0961,"tnv":1.1161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022244,"nv":1.0965,"tnv":1.1165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022244,"nv":1.0965,"tnv":1.1165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022244,"nv":1.0965,"tnv":1.1165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022244,"nv":1.0967,"tnv":1.1167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022244,"nv":1.0962,"tnv":1.1162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022244,"nv":1.0959,"tnv":1.1159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022244,"nv":1.096,"tnv":1.116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022244,"nv":1.0962,"tnv":1.1162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022244,"nv":1.0956,"tnv":1.1156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022244,"nv":1.0955,"tnv":1.1155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022244,"nv":1.0953,"tnv":1.1153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022244,"nv":1.0962,"tnv":1.1162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022244,"nv":1.0957,"tnv":1.1157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022244,"nv":1.0957,"tnv":1.1157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022244,"nv":1.0947,"tnv":1.1147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022244,"nv":1.0958,"tnv":1.1158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022244,"nv":1.0957,"tnv":1.1157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022244,"nv":1.0971,"tnv":1.1171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022244,"nv":1.0984,"tnv":1.1184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022244,"nv":1.0982,"tnv":1.1182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022244,"nv":1.0985,"tnv":1.1185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022244,"nv":1.0972,"tnv":1.1172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022244,"nv":1.0965,"tnv":1.1165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022244,"nv":1.0975,"tnv":1.1175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022244,"nv":1.0974,"tnv":1.1174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022244,"nv":1.097,"tnv":1.117},{"stockId":3000000022244,"date":"2025-02-20T16:00:00.000Z","nv":1.0977,"tnv":1.1177},{"stockId":3000000022244,"date":"2025-02-19T16:00:00.000Z","nv":1.0992,"tnv":1.1192},{"stockId":3000000022244,"date":"2025-02-18T16:00:00.000Z","nv":1.1009,"tnv":1.1209},{"stockId":3000000022244,"date":"2025-02-17T16:00:00.000Z","nv":1.1001,"tnv":1.1201},{"stockId":3000000022244,"date":"2025-02-16T16:00:00.000Z","nv":1.1011,"tnv":1.1211},{"stockId":3000000022244,"date":"2025-02-13T16:00:00.000Z","nv":1.1022,"tnv":1.1222},{"stockId":3000000022244,"date":"2025-02-12T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000022244,"date":"2025-02-11T16:00:00.000Z","nv":1.1041,"tnv":1.1241},{"stockId":3000000022244,"date":"2025-02-10T16:00:00.000Z","nv":1.1045,"tnv":1.1245},{"stockId":3000000022244,"date":"2025-02-09T16:00:00.000Z","nv":1.1041,"tnv":1.1241},{"stockId":3000000022244,"date":"2025-02-06T16:00:00.000Z","nv":1.1061,"tnv":1.1261},{"stockId":3000000022244,"date":"2025-02-05T16:00:00.000Z","nv":1.1065,"tnv":1.1265},{"stockId":3000000022244,"date":"2025-02-04T16:00:00.000Z","nv":1.1055,"tnv":1.1255},{"stockId":3000000022244,"date":"2025-01-26T16:00:00.000Z","nv":1.1046,"tnv":1.1246},{"stockId":3000000022244,"date":"2025-01-23T16:00:00.000Z","nv":1.1028,"tnv":1.1228},{"stockId":3000000022244,"date":"2025-01-22T16:00:00.000Z","nv":1.1026,"tnv":1.1226},{"stockId":3000000022244,"date":"2025-01-21T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000022244,"date":"2025-01-20T16:00:00.000Z","nv":1.104,"tnv":1.124},{"stockId":3000000022244,"date":"2025-01-19T16:00:00.000Z","nv":1.1029,"tnv":1.1229},{"stockId":3000000022244,"date":"2025-01-16T16:00:00.000Z","nv":1.103,"tnv":1.123},{"stockId":3000000022244,"date":"2025-01-15T16:00:00.000Z","nv":1.1035,"tnv":1.1235},{"stockId":3000000022244,"date":"2025-01-14T16:00:00.000Z","nv":1.1042,"tnv":1.1242},{"stockId":3000000022244,"date":"2025-01-13T16:00:00.000Z","nv":1.1043,"tnv":1.1243},{"stockId":3000000022244,"date":"2025-01-12T16:00:00.000Z","nv":1.1025,"tnv":1.1225},{"stockId":3000000022244,"date":"2025-01-09T16:00:00.000Z","nv":1.1042,"tnv":1.1242},{"stockId":3000000022244,"date":"2025-01-08T16:00:00.000Z","nv":1.1037,"tnv":1.1237},{"stockId":3000000022244,"date":"2025-01-07T16:00:00.000Z","nv":1.1053,"tnv":1.1253},{"stockId":3000000022244,"date":"2025-01-06T16:00:00.000Z","nv":1.1057,"tnv":1.1257},{"stockId":3000000022244,"date":"2025-01-05T16:00:00.000Z","nv":1.1071,"tnv":1.1271},{"stockId":3000000022244,"date":"2025-01-02T16:00:00.000Z","nv":1.1073,"tnv":1.1273},{"stockId":3000000022244,"date":"2025-01-01T16:00:00.000Z","nv":1.1058,"tnv":1.1258},{"stockId":3000000022244,"date":"2024-12-30T16:00:00.000Z","nv":1.1039,"tnv":1.1239},{"stockId":3000000022244,"date":"2024-12-29T16:00:00.000Z","nv":1.103,"tnv":1.123},{"stockId":3000000022244,"date":"2024-12-26T16:00:00.000Z","nv":1.1038,"tnv":1.1238},{"stockId":3000000022244,"date":"2024-12-25T16:00:00.000Z","nv":1.1027,"tnv":1.1227},{"stockId":3000000022244,"date":"2024-12-24T16:00:00.000Z","nv":1.1019,"tnv":1.1219},{"stockId":3000000022244,"date":"2024-12-23T16:00:00.000Z","nv":1.103,"tnv":1.123},{"stockId":3000000022244,"date":"2024-12-22T16:00:00.000Z","nv":1.1042,"tnv":1.1242},{"stockId":3000000022244,"date":"2024-12-19T16:00:00.000Z","nv":1.1039,"tnv":1.1239},{"stockId":3000000022244,"date":"2024-12-18T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000022244,"date":"2024-12-17T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000022244,"date":"2024-12-16T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000022244,"date":"2024-12-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000022244,"date":"2024-12-12T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000022244,"date":"2024-12-11T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000022244,"date":"2024-12-10T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000022244,"date":"2024-12-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000022244,"date":"2024-12-08T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000022244,"date":"2024-12-05T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000022244,"date":"2024-12-04T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000022244,"date":"2024-12-03T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000022244,"date":"2024-12-02T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000022244,"date":"2024-12-01T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000022244,"date":"2024-11-28T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000022244,"date":"2024-11-27T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000022244,"date":"2024-11-26T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000022244,"date":"2024-11-25T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000022244,"date":"2024-11-24T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000022244,"date":"2024-11-21T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000022244,"date":"2024-11-20T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000022244,"date":"2024-11-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000022244,"date":"2024-11-18T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000022244,"date":"2024-11-17T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000022244,"date":"2024-11-14T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022244,"date":"2024-11-13T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022244,"date":"2024-11-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000022244,"date":"2024-11-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000022244,"date":"2024-11-10T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000022244,"date":"2024-11-07T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000022244,"date":"2024-11-06T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000022244,"date":"2024-11-05T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022244,"date":"2024-11-04T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000022244,"date":"2024-11-03T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000022244,"date":"2024-10-31T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000022244,"date":"2024-10-30T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000022244,"date":"2024-10-29T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000022244,"date":"2024-10-28T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022244,"date":"2024-10-27T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000022244,"date":"2024-10-24T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000022244,"date":"2024-10-23T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000022244,"date":"2024-10-22T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000022244,"date":"2024-10-21T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000022244,"date":"2024-10-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000022244,"date":"2024-10-17T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000022244,"date":"2024-10-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022244,"date":"2024-10-15T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000022244,"date":"2024-10-14T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000022244,"date":"2024-10-13T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000022244,"date":"2024-10-10T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022244,"date":"2024-10-09T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000022244,"date":"2024-10-08T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000022244,"date":"2024-10-07T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000022244,"date":"2024-09-29T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000022244,"date":"2024-09-26T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000022244,"date":"2024-09-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058}],"influencesList":[{"stockId":3000000022244,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022244,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}