window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T04:25:57.311Z","endDate":"2026-04-24T04:25:57.311Z","stock":{"_id":3000000022244,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022244","tickerId":22244,"shortName":"平安惠悦纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000022244,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022244,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5574450990894483,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5890447208256152,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3446939321037156,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8064782908339077,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39892443463872035,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5601702377458174},"fp":{"stockId":3000000022244,"type":"fp","f_p_r_d1":0.00009126585744301252,"f_cagr_p_r_fs":0.020347769894917045,"f_p_r_m1":0.003950794648468703,"f_p_r_m3":0.008296510055008754,"f_p_r_fys":0.009571106094807824,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.014701878573372795,"f_p_r_y1":0.018573981939212558},"ff":{"stockId":3000000022244,"type":"ff","f_m_f":3835870,"f_m_f_r":0.003,"f_c_f":1278623,"f_c_f_r":0.001,"f_m_a_c_f":5114493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022244,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1181,"f_nv_cr":-0.0007149879345782484},"f_as":{"stockId":3000000022244,"type":"f_as","f_tas":7840.7998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004826,"__csrcFundId":4741,"stockCode":"004826","shortName":"平安惠悦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4826,"masterFundFlag":1,"lastUpdated":"2024-10-24T11:18:02.044Z","status":"normal","inceptionDate":"2017-09-11T16:00:00.000Z","name":"平安惠悦纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠悦纯债","pinyin":"pahyczzqxzqtzjj"},{"_id":3000000022245,"name":"平安惠悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022245","tickerId":22245,"shortName":"平安惠悦纯债E","currency":"CNY","__csrcFundId":4741,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:44.493Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250423","stockName":"25农发23","holdings":2300000,"marketCap":232818413,"netValueRatio":0.2916,"lastUpdated":"2026-04-21T19:59:41.554Z"},{"_id":"69e7d72d6201787ae12a4b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"240001","stockName":"24附息国债01","holdings":1000000,"marketCap":103523479,"netValueRatio":0.1297,"lastUpdated":"2026-04-21T19:59:41.562Z"},{"_id":"69e7d72d6201787ae12a4b90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250405","stockName":"25农发05","holdings":900000,"marketCap":89569972,"netValueRatio":0.1122,"lastUpdated":"2026-04-21T19:59:41.568Z"},{"_id":"69e7d72d6201787ae12a4b91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"250020","stockName":"25附息国债20","holdings":700000,"marketCap":70843912,"netValueRatio":0.0887,"lastUpdated":"2026-04-21T19:59:41.582Z"},{"_id":"69e7d72d6201787ae12a4b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004826,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:41.586Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-22T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-08T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-24T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-19T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-04T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022244,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022244,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1141},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1118},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0965},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0935},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0927},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0927},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.094},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0947},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1035},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.101},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.1009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.099},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0949},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0918},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0905},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0909},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0912},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0898},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.09},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0875},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0852},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0851},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0841},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0843},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0844},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0844},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0839},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0846},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0834},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.083},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0821},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0812},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0805},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0802},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0803},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0798},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0798},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0802},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0812},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0814},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0822},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0809},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0815},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0809},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0805},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0796},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0773},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0781},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022244,"lxr_nv_fc":1.0832}]}