window.pageData = {"fund":{"_id":3000000022242,"name":"国联恒安纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022242","tickerId":22242,"shortName":"国联恒安纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"glhaczzqxzqtzjj","fundCollectionId":4000050820000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000022242,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1835,"f_ind_h_s_r_c_hy":0.016800000000000037,"f_ins_h_s_r_c_hy":-0.0168,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022242,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4038202851762174,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.31436774109356647,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.24804868368831856,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.34352590989040727,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.35063887020847345,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.8991404011461318},"fp":{"stockId":3000000022242,"type":"fp","f_p_r_d1":-0.0008395522388060517,"f_cagr_p_r_fs":0.032996086720604945,"f_p_r_m1":0.0017037387600564724,"f_p_r_m3":0.008481036782923113,"f_p_r_fys":0.015740474133793425,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m6":0.01593549006431716,"f_p_r_y1":0.0072332730560571434,"f_i_d":"2024-09-24T16:00:00.000Z"},"ff":{"stockId":3000000022242,"type":"ff","f_m_f":1260067,"f_m_f_r":0.003,"f_c_f":420022,"f_c_f_r":0.001,"f_m_a_c_f":1680089,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022242,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0583,"f_nv_cr":-0.0000944822373393217},"f_as":{"stockId":3000000022242,"type":"f_as","f_tas":8370812.993400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008796,"__csrcFundId":7241,"stockCode":"008796","shortName":"国联恒安纯债(008796)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8796,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:19.561Z","status":"normal","inceptionDate":"2020-03-29T16:00:00.000Z","name":"国联恒安纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒安纯债","setUpDate":"2020-03-29T16:00:00.000Z","setUpAssetScale":200153948.39,"setUpShares":200153948.39,"pinyin":"glhaczzqxzqtzjj"},{"_id":3000000008797,"name":"国联恒安纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008797","tickerId":8797,"shortName":"国联恒安纯债C","__csrcFundId":7241,"lastUpdated":"2025-01-04T00:32:03.251Z","exchange":"jj","inceptionDate":"2020-03-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-03-29T16:00:00.000Z","setUpAssetScale":76951.87,"setUpShares":76951.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhaczzqxzqtzjj"},{"_id":3000000022241,"name":"国联恒安纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022241","tickerId":22241,"shortName":"国联恒安纯债B","currency":"CNY","__csrcFundId":7241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.374Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"glhaczzqxzqtzjj","fundCollectionId":4000050820000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f9d81398d79843001592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"190215","stockName":"19国开15","holdings":1700000,"marketCap":183607219,"netValueRatio":0.2065,"lastUpdated":"2026-04-22T16:39:52.339Z"},{"_id":"69e8f9d81398d79843001593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"190310","stockName":"19进出10","holdings":1600000,"marketCap":176370893,"netValueRatio":0.1984,"lastUpdated":"2026-04-22T16:39:52.344Z"},{"_id":"69e8f9d81398d79843001594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"240208","stockName":"24国开08","holdings":1200000,"marketCap":122522630,"netValueRatio":0.1378,"lastUpdated":"2026-04-22T16:39:52.348Z"},{"_id":"69e8f9d81398d79843001595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"200210","stockName":"20国开10","holdings":1000000,"marketCap":108239671,"netValueRatio":0.1217,"lastUpdated":"2026-04-22T16:39:52.357Z"},{"_id":"69e8f9d81398d79843001596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"200205","stockName":"20国开05","holdings":1000000,"marketCap":105615041,"netValueRatio":0.1188,"lastUpdated":"2026-04-22T16:39:52.363Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022242},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022242},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022242},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022242},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022242},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022242},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022242},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022242},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022242},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022242},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022242},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022242,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022242},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022242},{"stockId":3000000022242,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022242,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022242,"date":"2024-09-24T16:00:00.000Z"}],"sharesList":[{"s":7976761,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":7976761},{"s":13171205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":13171205},{"s":19427171,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":19427171},{"s":58517321,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":58517321},{"s":143894811,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":143894811},{"s":77528567,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":77528567},{"s":24229262,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022242,"source":"csrc_xbrl","s_forward":24229262}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022242,"assetScale":8370812.993400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022242,"assetScale":13723078.489500001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022242,"assetScale":20245054.899100002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022242,"assetScale":61408076.657400005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022242,"assetScale":154658142.8628},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022242,"assetScale":82994330.9735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022242,"assetScale":24801072.5832}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0583,"totalNetValue":1.0953,"netValue_forward":1.0583},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0584,"totalNetValue":1.0954,"netValue_forward":1.0584},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0582,"totalNetValue":1.0952,"netValue_forward":1.0582000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0582,"totalNetValue":1.0952,"netValue_forward":1.0582000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0576,"totalNetValue":1.0946,"netValue_forward":1.0576000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0577,"totalNetValue":1.0947,"netValue_forward":1.0577000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0576,"totalNetValue":1.0946,"netValue_forward":1.0576000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0583,"totalNetValue":1.0953,"netValue_forward":1.0583000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0591,"totalNetValue":1.0961,"netValue_forward":1.0591000000000006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0582,"totalNetValue":1.0952,"netValue_forward":1.0582000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0579,"totalNetValue":1.0949,"netValue_forward":1.0579000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.057,"totalNetValue":1.094,"netValue_forward":1.0570000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.057,"totalNetValue":1.094,"netValue_forward":1.0570000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0573,"totalNetValue":1.0943,"netValue_forward":1.0573000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0574,"totalNetValue":1.0944,"netValue_forward":1.0574000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0572,"totalNetValue":1.0942,"netValue_forward":1.0572000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0567,"totalNetValue":1.0937,"netValue_forward":1.0567000000000009},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0559,"totalNetValue":1.0929,"netValue_forward":1.0559000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0559,"totalNetValue":1.0929,"netValue_forward":1.0559000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0555,"totalNetValue":1.0925,"netValue_forward":1.0555000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0559,"totalNetValue":1.0929,"netValue_forward":1.0559000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0565,"totalNetValue":1.0935,"netValue_forward":1.0565000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.057,"totalNetValue":1.094,"netValue_forward":1.0570000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0576,"totalNetValue":1.0946,"netValue_forward":1.0576000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0581,"totalNetValue":1.0951,"netValue_forward":1.0581000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0577,"totalNetValue":1.0947,"netValue_forward":1.0577000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0582,"totalNetValue":1.0952,"netValue_forward":1.0582000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022242,"netValue":1.0584,"totalNetValue":1.0954,"netValue_forward":1.0584000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0579,"totalNetValue":1.0949,"netValue_forward":1.0579000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0575,"totalNetValue":1.0945,"netValue_forward":1.0575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0573,"totalNetValue":1.0943,"netValue_forward":1.0573000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0563,"totalNetValue":1.0933,"netValue_forward":1.0563000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0553,"totalNetValue":1.0923,"netValue_forward":1.0553000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0548,"totalNetValue":1.0918,"netValue_forward":1.0548000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.055,"totalNetValue":1.092,"netValue_forward":1.0550000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0552,"totalNetValue":1.0922,"netValue_forward":1.0552000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0553,"totalNetValue":1.0923,"netValue_forward":1.0553000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0546,"totalNetValue":1.0916,"netValue_forward":1.0546000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0541,"totalNetValue":1.0911,"netValue_forward":1.0541000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0543,"totalNetValue":1.0913,"netValue_forward":1.0543000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0544,"totalNetValue":1.0914,"netValue_forward":1.0544000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0539,"totalNetValue":1.0909,"netValue_forward":1.0539000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0535,"totalNetValue":1.0905,"netValue_forward":1.0535000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.053,"totalNetValue":1.09,"netValue_forward":1.0530000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0527,"totalNetValue":1.0897,"netValue_forward":1.0527000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0524,"totalNetValue":1.0894,"netValue_forward":1.0524000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0529,"totalNetValue":1.0899,"netValue_forward":1.0529000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0532,"totalNetValue":1.0902,"netValue_forward":1.0532000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0523,"totalNetValue":1.0893,"netValue_forward":1.0523000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0519,"totalNetValue":1.0889,"netValue_forward":1.0519000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0523,"totalNetValue":1.0893,"netValue_forward":1.0523000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0527,"totalNetValue":1.0897,"netValue_forward":1.0527000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0533,"totalNetValue":1.0903,"netValue_forward":1.0533000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0527,"totalNetValue":1.0897,"netValue_forward":1.0527000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0524,"totalNetValue":1.0894,"netValue_forward":1.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0523,"totalNetValue":1.0893,"netValue_forward":1.0523000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0511000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0509,"totalNetValue":1.0879,"netValue_forward":1.0509000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0505,"totalNetValue":1.0875,"netValue_forward":1.0505000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0501,"totalNetValue":1.0871,"netValue_forward":1.0501000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0495,"totalNetValue":1.0865,"netValue_forward":1.0495000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0494,"totalNetValue":1.0864,"netValue_forward":1.0494000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0497,"totalNetValue":1.0867,"netValue_forward":1.0497000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.05,"totalNetValue":1.087,"netValue_forward":1.0500000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0499,"totalNetValue":1.0869,"netValue_forward":1.0499000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0492,"totalNetValue":1.0862,"netValue_forward":1.0492000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022242,"netValue":1.049,"totalNetValue":1.086,"netValue_forward":1.0490000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0494,"totalNetValue":1.0864,"netValue_forward":1.0494000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0497,"totalNetValue":1.0867,"netValue_forward":1.0497000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0487,"totalNetValue":1.0857,"netValue_forward":1.0487000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0484,"totalNetValue":1.0854,"netValue_forward":1.0484000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0482,"totalNetValue":1.0852,"netValue_forward":1.0482000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0483,"totalNetValue":1.0853,"netValue_forward":1.0483000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0484,"totalNetValue":1.0854,"netValue_forward":1.0484000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0486,"totalNetValue":1.0856,"netValue_forward":1.0486000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0484,"totalNetValue":1.0854,"netValue_forward":1.0484000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0482,"totalNetValue":1.0852,"netValue_forward":1.0482000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0475,"totalNetValue":1.0845,"netValue_forward":1.0475000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0472,"totalNetValue":1.0842,"netValue_forward":1.0472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0474,"totalNetValue":1.0844,"netValue_forward":1.0474000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.047,"totalNetValue":1.084,"netValue_forward":1.0470000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0463,"totalNetValue":1.0833,"netValue_forward":1.0463000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0463,"totalNetValue":1.0833,"netValue_forward":1.0463000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0462,"totalNetValue":1.0832,"netValue_forward":1.0462000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.047,"totalNetValue":1.084,"netValue_forward":1.0470000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0471,"totalNetValue":1.0841,"netValue_forward":1.0471000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0472,"totalNetValue":1.0842,"netValue_forward":1.0472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0464,"totalNetValue":1.0834,"netValue_forward":1.0464000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0462,"totalNetValue":1.0832,"netValue_forward":1.0462},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0454,"totalNetValue":1.0824,"netValue_forward":1.0454000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0449000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0458,"totalNetValue":1.0828,"netValue_forward":1.0458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0463,"totalNetValue":1.0833,"netValue_forward":1.0463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0459,"totalNetValue":1.0829,"netValue_forward":1.0459000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.046,"totalNetValue":1.083,"netValue_forward":1.0460000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0457,"totalNetValue":1.0827,"netValue_forward":1.0457000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0456,"totalNetValue":1.0826,"netValue_forward":1.0456000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0458,"totalNetValue":1.0828,"netValue_forward":1.0458000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0452,"totalNetValue":1.0822,"netValue_forward":1.0452000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0445,"totalNetValue":1.0815,"netValue_forward":1.0445000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0439000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0439000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0437000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0437000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0437000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0435,"totalNetValue":1.0805,"netValue_forward":1.0435000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0439000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.0436000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0432,"totalNetValue":1.0802,"netValue_forward":1.0432000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0426,"totalNetValue":1.0796,"netValue_forward":1.0426000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0425,"totalNetValue":1.0795,"netValue_forward":1.0425000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.0420000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.0420000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0417000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0415,"totalNetValue":1.0785,"netValue_forward":1.041500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0412,"totalNetValue":1.0782,"netValue_forward":1.0412000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0414,"totalNetValue":1.0784,"netValue_forward":1.0414000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0418,"totalNetValue":1.0788,"netValue_forward":1.0418000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.0420000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0428,"totalNetValue":1.0798,"netValue_forward":1.0428000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0428,"totalNetValue":1.0798,"netValue_forward":1.0428000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0426,"totalNetValue":1.0796,"netValue_forward":1.0426000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0427,"totalNetValue":1.0797,"netValue_forward":1.0427000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0425,"totalNetValue":1.0795,"netValue_forward":1.0425000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0423,"totalNetValue":1.0793,"netValue_forward":1.0423000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0421,"totalNetValue":1.0791,"netValue_forward":1.042100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.0420000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.043,"totalNetValue":1.08,"netValue_forward":1.0430000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0427,"totalNetValue":1.0797,"netValue_forward":1.0427000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0416,"totalNetValue":1.0786,"netValue_forward":1.041600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0426,"totalNetValue":1.0796,"netValue_forward":1.0426000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.043,"totalNetValue":1.08,"netValue_forward":1.0430000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0432,"totalNetValue":1.0802,"netValue_forward":1.0432000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0431000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0424,"totalNetValue":1.0794,"netValue_forward":1.0424000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.043,"totalNetValue":1.08,"netValue_forward":1.0430000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0443,"totalNetValue":1.0813,"netValue_forward":1.0443000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0442000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0443,"totalNetValue":1.0813,"netValue_forward":1.0443000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0442000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0443,"totalNetValue":1.0813,"netValue_forward":1.0443000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0444,"totalNetValue":1.0814,"netValue_forward":1.0444000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.0441000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0442000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0444,"totalNetValue":1.0814,"netValue_forward":1.0444000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.044100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.044100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0438,"totalNetValue":1.0808,"netValue_forward":1.0438000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.044100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0449000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0449000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0451,"totalNetValue":1.0821,"netValue_forward":1.0451000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0449000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.043600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0434,"totalNetValue":1.0804,"netValue_forward":1.0434000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0428,"totalNetValue":1.0798,"netValue_forward":1.0428000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0425,"totalNetValue":1.0795,"netValue_forward":1.0425000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0428,"totalNetValue":1.0798,"netValue_forward":1.0428000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0431000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0431000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0426,"totalNetValue":1.0796,"netValue_forward":1.0426000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0427,"totalNetValue":1.0797,"netValue_forward":1.0427000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0425,"totalNetValue":1.0795,"netValue_forward":1.0425000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0426,"totalNetValue":1.0796,"netValue_forward":1.0426000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0424,"totalNetValue":1.0794,"netValue_forward":1.0424000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0424,"totalNetValue":1.0794,"netValue_forward":1.0424000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0421,"totalNetValue":1.0791,"netValue_forward":1.0421000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0419000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.0420000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0422000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0427,"totalNetValue":1.0797,"netValue_forward":1.0427000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0431000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0423,"totalNetValue":1.0793,"netValue_forward":1.0423000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0417000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0417000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0412,"totalNetValue":1.0782,"netValue_forward":1.0412000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0408,"totalNetValue":1.0778,"netValue_forward":1.0408000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.0420000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0425,"totalNetValue":1.0795,"netValue_forward":1.0425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0439000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.045,"totalNetValue":1.082,"netValue_forward":1.0450000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0455,"totalNetValue":1.0825,"netValue_forward":1.0455000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.0441000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022242,"netValue":1.0444,"totalNetValue":1.0814,"netValue_forward":1.0444000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.0436000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.045,"totalNetValue":1.082,"netValue_forward":1.0450000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0455,"totalNetValue":1.0825,"netValue_forward":1.0455000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0452,"totalNetValue":1.0822,"netValue_forward":1.0452000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0431000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0435,"totalNetValue":1.0805,"netValue_forward":1.0435000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0428,"totalNetValue":1.0798,"netValue_forward":1.0428000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0440000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0444,"totalNetValue":1.0814,"netValue_forward":1.0444000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0446,"totalNetValue":1.0816,"netValue_forward":1.0446000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0443,"totalNetValue":1.0813,"netValue_forward":1.0443000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0448,"totalNetValue":1.0818,"netValue_forward":1.0448000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0467000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0467000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0463,"totalNetValue":1.0833,"netValue_forward":1.0463000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0462,"totalNetValue":1.0832,"netValue_forward":1.0462000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0463,"totalNetValue":1.0833,"netValue_forward":1.0463000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022242,"netValue":1.0462,"totalNetValue":1.0832,"netValue_forward":1.0462000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0461,"totalNetValue":1.0831,"netValue_forward":1.0461000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0453,"totalNetValue":1.0823,"netValue_forward":1.0453000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0429,"totalNetValue":1.0799,"netValue_forward":1.0429000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0455,"totalNetValue":1.0825,"netValue_forward":1.0455000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0439000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0435,"totalNetValue":1.0805,"netValue_forward":1.0435000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0467000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0467000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0485,"totalNetValue":1.0855,"netValue_forward":1.0485000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0496,"totalNetValue":1.0866,"netValue_forward":1.049600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0498,"totalNetValue":1.0868,"netValue_forward":1.049800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0497,"totalNetValue":1.0867,"netValue_forward":1.0497000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0501,"totalNetValue":1.0871,"netValue_forward":1.0501000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0484,"totalNetValue":1.0854,"netValue_forward":1.0484000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0489,"totalNetValue":1.0859,"netValue_forward":1.048900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.049,"totalNetValue":1.086,"netValue_forward":1.0490000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0507,"totalNetValue":1.0877,"netValue_forward":1.0507000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0506,"totalNetValue":1.0876,"netValue_forward":1.0506000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0513,"totalNetValue":1.0883,"netValue_forward":1.0513000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0511000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.051,"totalNetValue":1.088,"netValue_forward":1.0510000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0511000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0502,"totalNetValue":1.0872,"netValue_forward":1.0502000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0494,"totalNetValue":1.0864,"netValue_forward":1.049400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.05,"totalNetValue":1.087,"netValue_forward":1.049979565537556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.049979565537556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0493034057437416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0502693483063337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0509455081001482},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0509455081001482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0506557253313704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0504625368188518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0504625368188518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0493034057437418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0500761597938153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0497863770250377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0502693483063337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0495931885125191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.049882971281297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.049882971281297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0482408689248903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0483374631811495},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0477578976435942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0483374631811493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0466953608247427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0478544918998531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.048337463181149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0495931885125187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0491102172312228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.048337463181149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0485306516936677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.049013622974964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0496897827687781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.048047680412372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0481442746686311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.049013622974964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0493034057437416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0469851435935207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0520080449189992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.05191145066274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0507523195876298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.05191145066274},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.05191145066274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0520080449189992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.050076159793815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0493034057437414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.049110217231223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.049110217231223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0502693483063335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0489170287187048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.050076159793815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0496897827687781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0505591310751108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0495931885125187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.049689782768778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0495931885125187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0503659425625924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0501727540500738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0500761597938146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0530705817378498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0474681148748162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0414792709867455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022242,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0388712260677466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0381950662739323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.036746152430044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0374223122238586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0382916605301913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0364563696612663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0356836156111928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0346210787923413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.035393832842415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0320130338733429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0311436855670097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0309504970544914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0338483247422676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0326891936671572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0334619477172309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0318198453608245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0346210787923413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0354904270986742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0367461524300439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.039064414580265},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.038678037555228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0391610088365242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0365529639175255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0345244845360821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.036359775405007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0362631811487477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0343312960235636},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0356836156111926},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0376155007363768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0402235456553752},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0386780375552276},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0390644145802648},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0409962997054487},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0427349963181143},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0428315905743735},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0431213733431512},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0422520250368184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0440873159057433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0442805044182617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0424452135493367},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0408031111929303},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0390644145802648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0386780375552278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.039161008836524},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0394507916053017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0371325294550808},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0381950662739319},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0391610088365242},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0401269513991163},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0393541973490428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0369393409425622},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.039064414580265},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0380018777614135},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0399337628865977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0404167341678936},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0427349963181145},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0413826767304857},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.041479270986745},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0340415132547862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.030757308541973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.030757308541973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.028245857879234},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0257344072164947},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0268935382916047},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0300811487481587},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0293083946980852},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0248650589101618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0242854933726064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0275696980854196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0284390463917525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.023029768041237},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.019165997790869},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.017717083946981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0159783873343151},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0079610640648013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0068019329896907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0068019329896907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.006318961708395},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022242,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.003614322533137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022242,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0040006995581738},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0005233063328425},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9992675810014731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9977220729013255},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.997915261413844},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9978186671575849},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9965629418262154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9961765648011789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022242,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9953072164948458},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022242,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9955004050073643},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.994920839469809},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9955969992636234},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9956935935198825},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022242,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9952106222385867},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022242,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9961765648011789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9947276509572908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9937617083946987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022242,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9933753313696617},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022242,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9926025773195881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022242,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9930855486008843},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022242,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9925059830633293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022242,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9921196060382921},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022242,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9912502577319594},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9903809094256266},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022242,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9900911266568488},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022242,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9898013438880712},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9899945324005897},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022242,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9898013438880712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022242,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9897047496318121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022242,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9908638807069226},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022242,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9926991715758475},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022242,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.992892360088366},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022242,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9935685198821804},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022242,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9924093888070701},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022242,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9929889543446252},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022242,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9926025773195883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022242,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9920230117820331},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022242,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9908638807069228},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022242,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9864205449189996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022242,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9865171391752587},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022242,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9887388070692205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022242,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9896081553755531},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022242,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9960799705449197},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022242,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9985914212076593}],"influencesList":[{"stockId":3000000022242,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}