window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T13:20:26.833Z","endDate":"2026-06-12T13:20:26.833Z","stock":{"_id":3000000022237,"stockCode":"022237","masterFundShortName":"融通央企精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通央企精选混合A","name":"融通央企精选混合型证券投资基金","pinyin":"rtyqjxhhxzqtzjj","followedNum":0,"fundCollectionId":4000050130000,"setUpAssetScale":97958176.97,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":97958176.97,"inceptionDate":"2025-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘安坤","stockType":"fund_manager","stockCode":"db20694417","exchange":"fm","tickerId":120111190670}],"hotMetrics":{"fss":{"stockId":3000000022237,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7513,"f_ind_h_s_r":0.2487,"f_h_a":225,"f_ind_h_s_r_c_hy":-0.6047,"f_ins_h_s_r_c_hy":0.6047},"fpr":{"stockId":3000000022237,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.11054569077522737,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2720310646100744,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6132530120481928,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3514060742407199,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3305122494432071,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.4615843474111191},"fp":{"stockId":3000000022237,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.18644979855199928,"f_p_r_m1":-0.0052631578947369695,"f_p_r_m3":-0.03107500591529211,"f_p_r_m6":0.11176470588235365,"f_p_r_fys":0.08938547486033666,"f_p_r_y1":0.22629267318826174},"ff":{"stockId":3000000022237,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022237,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2285,"f_nv_cr":0.013613861386138737},"f_as":{"stockId":3000000022237,"type":"f_as","f_tas":35380605.8193,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022238,"name":"融通央企精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022238","tickerId":22238,"shortName":"融通央企精选混合C","currency":"CNY","__csrcFundId":14843,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:25.281Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"rtyqjxhhxzqtzjj","fundCollectionId":4000050130000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":601872,"holdings":153600,"marketCap":2512896,"netValueRatio":0.0484,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":1000000000000883,"holdings":99000,"marketCap":2447537,"netValueRatio":0.0471,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":601857,"holdings":188700,"marketCap":2300253,"netValueRatio":0.0443,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":601398,"holdings":290000,"marketCap":2215600,"netValueRatio":0.0427,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":601988,"holdings":374300,"marketCap":2197141,"netValueRatio":0.0423,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":601328,"holdings":304100,"marketCap":2128700,"netValueRatio":0.041,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":600036,"holdings":54100,"marketCap":2127212,"netValueRatio":0.041,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":600941,"holdings":21500,"marketCap":2016485,"netValueRatio":0.0388,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":601600,"holdings":175700,"marketCap":2002980,"netValueRatio":0.0386,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022237,"stockId":600026,"holdings":56100,"marketCap":1234200,"netValueRatio":0.0238,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":3.180427765801608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-08T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-07T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-04T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-03T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-06-01T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-31T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-28T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-27T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-26T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-25T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-24T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-21T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-20T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-19T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-18T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-17T16:00:00.000Z","value":-0.0735,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-14T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-13T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-12T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-11T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-10T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-07T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-06T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-05-05T16:00:00.000Z","value":-0.048,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-29T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-28T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-27T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-26T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-23T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-22T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-21T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-20T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-19T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-16T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-15T16:00:00.000Z","value":-0.061,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-14T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-13T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-12T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-09T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-08T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-07T16:00:00.000Z","value":-0.068,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-06T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-02T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-04-01T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-31T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-30T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-29T16:00:00.000Z","value":-0.077,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-26T16:00:00.000Z","value":-0.0799,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-25T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-24T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-23T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-22T16:00:00.000Z","value":-0.0856,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-19T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-18T16:00:00.000Z","value":-0.061,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-17T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-16T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-15T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-11T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-10T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-23T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-12T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-10T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-08T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-05T16:00:00.000Z","value":-0.061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-04T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-03T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-02T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-01T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-29T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-13T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-12T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-11T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-07T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-05T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-04T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-29T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-28T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-25T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-24T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-23T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-22T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-21T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-18T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-17T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-16T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-15T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-14T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-11T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-10T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-09T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-08T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-07T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-04T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-03T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-02T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-01T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-30T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-27T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-26T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-25T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-24T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-23T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-20T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-19T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-18T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-17T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-16T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-11T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-10T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-06T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-05T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-04T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-03T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-11-02T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-29T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-28T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-26T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-22T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-21T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-20T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-19T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-16T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-14T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-13T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-12T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-09T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-15T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-07T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-04T16:00:00.000Z","value":-0.044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-03T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-22T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2285},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.212},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2135},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2118},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2268},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2291},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2106},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.225},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2346},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2172},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2337},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2345},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2238},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2217},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2043},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2049},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2188},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2289},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2289},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2375},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2146},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2124},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.223},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2115},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2503},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2679},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2671},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2888},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2593},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1824},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2188},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2567},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1772},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1509},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1313},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1285},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.2104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1236},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.1003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0867},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0657},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1.0005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":1},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022237,"lxr_nv_fc":0.9999}]}