window.pageData = {"startDate":"2024-05-21T19:02:35.262Z","endDate":"2026-05-21T19:02:35.262Z","stock":{"_id":3000000022236,"name":"鹏华稳瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022236","tickerId":22236,"shortName":"鹏华稳瑞中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"phwrzdzzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"苏锦河","stockType":"fund_manager","stockCode":"j101020675","exchange":"fm","tickerId":191008251110}],"hotMetrics":{"fss":{"stockId":3000000022236,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7269,"f_ind_h_s_r":0.2731,"f_h_a":3142,"f_ind_h_s_r_c_hy":-0.24629999999999996,"f_ins_h_s_r_c_hy":0.24629999999999996,"f_ind_h_s_r_c_1y":0.27090000000000003,"f_ins_h_s_r_c_1y":-0.27090000000000003},"fpr":{"stockId":3000000022236,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7151092639764044,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7170506912442396,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6646714551742484,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5748732703110015,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7086002453318795,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7752514210756449},"fp":{"stockId":3000000022236,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02760916566516669,"f_p_r_m1":0.0013399693721287687,"f_p_r_m3":0.00567144093050076,"f_p_r_fys":0.008969042337737543,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m6":0.009748093813338521,"f_p_r_y1":0.01425109064469221},"ff":{"stockId":3000000022236,"type":"ff","f_m_f":4511242,"f_m_f_r":0.003,"f_c_f":751873,"f_c_f_r":0.0005,"f_m_a_c_f":5263115,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022236,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0462,"f_nv_cr":0},"f_as":{"stockId":3000000022236,"type":"f_as","f_tas":64408816.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014446,"__csrcFundId":10598,"stockCode":"014446","shortName":"鹏华稳瑞中短债(014446)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14446,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:12.942Z","status":"normal","exchange":"jj","masterFundShortName":"鹏华稳瑞中短债","name":"鹏华稳瑞中短债债券型证券投资基金","inceptionDate":"2021-12-26T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"setUpDate":"2021-12-26T16:00:00.000Z","setUpAssetScale":2080286806.11,"setUpShares":2080286806.11,"pinyin":"phwrzdzzqxzqtzjj"},{"_id":3000000022235,"name":"鹏华稳瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022235","tickerId":22235,"shortName":"鹏华稳瑞中短债C","currency":"CNY","__csrcFundId":10598,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:21.867Z","inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"phwrzdzzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d7536201787ae12a548f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0586,"lastUpdated":"2026-04-21T20:00:19.992Z"},{"_id":"69e7d7536201787ae12a5490","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"250411","stockName":"25农发11","holdings":400000,"marketCap":40676734,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T20:00:19.996Z"},{"_id":"69e7d7536201787ae12a5491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"012583017","stockName":"25广州环保SCP004","holdings":400000,"marketCap":40220569,"netValueRatio":0.0468,"lastUpdated":"2026-04-21T20:00:19.999Z"},{"_id":"69e7d7546201787ae12a5492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"012680198","stockName":"26中交建SCP001","holdings":400000,"marketCap":40124350,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T20:00:20.002Z"},{"_id":"69e7d7546201787ae12a5493","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"012680625","stockName":"26中交上航SCP001(科创票据)","holdings":400000,"marketCap":40013152,"netValueRatio":0.0465,"lastUpdated":"2026-04-21T20:00:20.005Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0462,"tnv":1.0462},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0462,"tnv":1.0462},{"stockId":3000000022236,"date":"2026-05-18T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0458,"tnv":1.0458},{"stockId":3000000022236,"date":"2026-05-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0456,"tnv":1.0456},{"stockId":3000000022236,"date":"2026-05-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000022236,"date":"2026-05-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0451,"tnv":1.0451},{"stockId":3000000022236,"date":"2026-05-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000022236,"date":"2026-05-06T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0447,"tnv":1.0447},{"stockId":3000000022236,"date":"2026-04-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0449,"tnv":1.0449},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0446,"tnv":1.0446},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0446,"tnv":1.0446},{"stockId":3000000022236,"date":"2026-04-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0448,"tnv":1.0448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022236,"nv":1.045,"tnv":1.045},{"stockId":3000000022236,"date":"2026-04-20T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0446,"tnv":1.0446},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0442,"tnv":1.0442},{"stockId":3000000022236,"date":"2026-04-14T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000022236,"date":"2026-04-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000022236,"date":"2026-04-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000022236,"date":"2026-04-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0439,"tnv":1.0439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022236,"nv":1.0439,"tnv":1.0439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0439,"tnv":1.0439},{"stockId":3000000022236,"date":"2026-04-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022236,"date":"2026-04-01T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000022236,"date":"2026-03-31T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0432,"tnv":1.0432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022236,"nv":1.043,"tnv":1.043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0426,"tnv":1.0426},{"stockId":3000000022236,"date":"2026-03-25T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0421,"tnv":1.0421},{"stockId":3000000022236,"date":"2026-03-22T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000022236,"date":"2026-03-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022236,"nv":1.042,"tnv":1.042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0416,"tnv":1.0416},{"stockId":3000000022236,"date":"2026-03-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000022236,"date":"2026-03-15T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000022236,"date":"2026-03-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0413,"tnv":1.0413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0412,"tnv":1.0412},{"stockId":3000000022236,"date":"2026-03-09T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022236,"nv":1.041,"tnv":1.041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0412,"tnv":1.0412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0411,"tnv":1.0411},{"stockId":3000000022236,"date":"2026-03-03T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0407,"tnv":1.0407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022236,"nv":1.0406,"tnv":1.0406},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0402,"tnv":1.0402},{"stockId":3000000022236,"date":"2026-02-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0404,"tnv":1.0404},{"stockId":3000000022236,"date":"2026-02-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022236,"nv":1.0403,"tnv":1.0403},{"stockId":3000000022236,"date":"2026-02-11T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000022236,"date":"2026-02-10T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000022236,"date":"2026-02-09T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022236,"date":"2026-02-08T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000022236,"date":"2026-02-05T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0389,"tnv":1.0389},{"stockId":3000000022236,"date":"2026-02-03T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000022236,"date":"2026-02-02T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000022236,"date":"2026-02-01T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0387,"tnv":1.0387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0385,"tnv":1.0385},{"stockId":3000000022236,"date":"2026-01-26T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0383,"tnv":1.0383},{"stockId":3000000022236,"date":"2026-01-20T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0378,"tnv":1.0378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0377,"tnv":1.0377},{"stockId":3000000022236,"date":"2026-01-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0375,"tnv":1.0375},{"stockId":3000000022236,"date":"2026-01-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0373,"tnv":1.0373},{"stockId":3000000022236,"date":"2026-01-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022236,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022236,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022236,"nv":1.036,"tnv":1.036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022236,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022236,"nv":1.035,"tnv":1.035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022236,"nv":1.034,"tnv":1.034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022236,"nv":1.034,"tnv":1.034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022236,"nv":1.034,"tnv":1.034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022236,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022236,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022236,"nv":1.034,"tnv":1.034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022236,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022236,"nv":1.034,"tnv":1.034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022236,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022236,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022236,"nv":1.033,"tnv":1.033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022236,"nv":1.034,"tnv":1.034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022236,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022236,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022236,"nv":1.033,"tnv":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022236,"nv":1.033,"tnv":1.033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022236,"nv":1.033,"tnv":1.033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022236,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022236,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022236,"nv":1.031,"tnv":1.031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022236,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022236,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022236,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022236,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022236,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022236,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022236,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022236,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022236,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022236,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022236,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022236,"nv":1.028,"tnv":1.028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022236,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022236,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022236,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022236,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022236,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022236,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022236,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022236,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022236,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022236,"nv":1.026,"tnv":1.026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022236,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022236,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022236,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022236,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022236,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022236,"nv":1.0263,"tnv":1.0263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022236,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022236,"nv":1.0262,"tnv":1.0262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022236,"nv":1.0264,"tnv":1.0264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022236,"nv":1.0264,"tnv":1.0264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022236,"nv":1.0265,"tnv":1.0265},{"stockId":3000000022236,"date":"2025-02-20T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000022236,"date":"2025-02-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000022236,"date":"2025-02-18T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022236,"date":"2025-02-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022236,"date":"2025-02-16T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022236,"date":"2025-02-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022236,"date":"2025-02-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022236,"date":"2025-02-11T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022236,"date":"2025-02-10T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022236,"date":"2025-02-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022236,"date":"2025-02-06T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022236,"date":"2025-02-05T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022236,"date":"2025-02-04T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022236,"date":"2025-01-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000022236,"date":"2025-01-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000022236,"date":"2025-01-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000022236,"date":"2025-01-21T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000022236,"date":"2025-01-20T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000022236,"date":"2025-01-19T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000022236,"date":"2025-01-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000022236,"date":"2025-01-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000022236,"date":"2025-01-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022236,"date":"2025-01-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022236,"date":"2025-01-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022236,"date":"2025-01-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022236,"date":"2025-01-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022236,"date":"2025-01-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022236,"date":"2025-01-06T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022236,"date":"2025-01-05T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000022236,"date":"2025-01-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022236,"date":"2025-01-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022236,"date":"2024-12-30T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000022236,"date":"2024-12-29T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022236,"date":"2024-12-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022236,"date":"2024-12-25T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022236,"date":"2024-12-24T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022236,"date":"2024-12-23T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022236,"date":"2024-12-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022236,"date":"2024-12-19T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022236,"date":"2024-12-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022236,"date":"2024-12-17T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022236,"date":"2024-12-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022236,"date":"2024-12-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022236,"date":"2024-12-12T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022236,"date":"2024-12-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022236,"date":"2024-12-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022236,"date":"2024-12-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022236,"date":"2024-12-08T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022236,"date":"2024-12-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022236,"date":"2024-12-04T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022236,"date":"2024-12-03T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022236,"date":"2024-12-02T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022236,"date":"2024-12-01T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022236,"date":"2024-11-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000022236,"date":"2024-11-27T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000022236,"date":"2024-11-26T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022236,"date":"2024-11-25T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000022236,"date":"2024-11-24T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000022236,"date":"2024-11-21T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000022236,"date":"2024-11-20T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000022236,"date":"2024-11-19T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000022236,"date":"2024-11-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000022236,"date":"2024-11-17T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000022236,"date":"2024-11-14T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000022236,"date":"2024-11-13T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000022236,"date":"2024-11-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022236,"date":"2024-11-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022236,"date":"2024-11-10T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000022236,"date":"2024-11-07T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000022236,"date":"2024-11-06T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000022236,"date":"2024-11-05T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022236,"date":"2024-11-04T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022236,"date":"2024-11-03T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022236,"date":"2024-10-31T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022236,"date":"2024-10-30T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022236,"date":"2024-10-29T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022236,"date":"2024-10-28T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022236,"date":"2024-10-27T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022236,"date":"2024-10-24T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022236,"date":"2024-10-23T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022236,"date":"2024-10-22T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022236,"date":"2024-10-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022236,"date":"2024-10-20T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000022236,"date":"2024-10-17T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000022236,"date":"2024-10-16T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022236,"date":"2024-10-15T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022236,"date":"2024-10-14T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022236,"date":"2024-10-13T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022236,"date":"2024-10-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022236,"date":"2024-10-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000022236,"date":"2024-10-08T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000022236,"date":"2024-10-07T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022236,"date":"2024-09-29T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022236,"date":"2024-09-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000022236,"date":"2024-09-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022236,"date":"2024-09-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022236,"date":"2024-09-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}