window.pageData = {"fund":{"_id":3000000022235,"name":"鹏华稳瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022235","tickerId":22235,"shortName":"鹏华稳瑞中短债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"phwrzdzzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"苏锦河","stockType":"fund_manager","stockCode":"j101020675","exchange":"fm","tickerId":191008251110}],"hotMetrics":{"fss":{"stockId":3000000022235,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5497,"f_ind_h_s_r":0.45030000000000003,"f_h_a":1000,"f_ind_h_s_r_c_hy":-0.1866,"f_ins_h_s_r_c_hy":0.18659999999999993,"f_ind_h_s_r_c_1y":-0.5497,"f_ins_h_s_r_c_1y":0.5497},"fpr":{"stockId":3000000022235,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6648344282075345,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.5806706114398422,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5736702127659574,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.8748630887185104,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.6721980413492927,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.6848996217631655},"fp":{"stockId":3000000022235,"type":"fp","f_p_r_d1":0.00009948269001203158,"f_cagr_p_r_fs":0.016599148097916405,"f_p_r_m1":0.0026333755973859674,"f_p_r_m3":0.007250636880266503,"f_p_r_fys":0.010716743683020447,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_m6":0.011711445723846081,"f_p_r_y1":0.017016224772457456},"ff":{"stockId":3000000022235,"type":"ff","f_m_f":4511242,"f_m_f_r":0.003,"f_c_f":751873,"f_c_f_r":0.0005,"f_m_a_c_f":5263115,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022235,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.028,"f_nv_cr":0.0001945903872349053},"f_as":{"stockId":3000000022235,"type":"f_as","f_tas":14482809.0581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014446,"__csrcFundId":10598,"stockCode":"014446","shortName":"鹏华稳瑞中短债(014446)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14446,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:12.942Z","status":"normal","exchange":"jj","masterFundShortName":"鹏华稳瑞中短债","name":"鹏华稳瑞中短债债券型证券投资基金","inceptionDate":"2021-12-26T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"setUpDate":"2021-12-26T16:00:00.000Z","setUpAssetScale":2080286806.11,"setUpShares":2080286806.11,"pinyin":"phwrzdzzqxzqtzjj"},{"_id":3000000022236,"name":"鹏华稳瑞中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022236","tickerId":22236,"shortName":"鹏华稳瑞中短债E","currency":"CNY","__csrcFundId":10598,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:21.870Z","inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"phwrzdzzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d7536201787ae12a548f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0586,"lastUpdated":"2026-04-21T20:00:19.992Z"},{"_id":"69e7d7536201787ae12a5490","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"250411","stockName":"25农发11","holdings":400000,"marketCap":40676734,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T20:00:19.996Z"},{"_id":"69e7d7536201787ae12a5491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"012583017","stockName":"25广州环保SCP004","holdings":400000,"marketCap":40220569,"netValueRatio":0.0468,"lastUpdated":"2026-04-21T20:00:19.999Z"},{"_id":"69e7d7546201787ae12a5492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"012680198","stockName":"26中交建SCP001","holdings":400000,"marketCap":40124350,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T20:00:20.002Z"},{"_id":"69e7d7546201787ae12a5493","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014446,"stockCode":"012680625","stockName":"26中交上航SCP001(科创票据)","holdings":400000,"marketCap":40013152,"netValueRatio":0.0465,"lastUpdated":"2026-04-21T20:00:20.005Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022235},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022235},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022235},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022235,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022235},{"stockId":3000000022235,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022235,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022235,"date":"2024-09-23T16:00:00.000Z"}],"sharesList":[{"s":14147513,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":14147513},{"s":21496694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":21496694},{"s":23747985,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":23747985},{"s":4919062,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":4919062},{"s":2884077,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":2884077},{"s":114917,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":114917},{"s":98,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022235,"source":"csrc_xbrl","s_forward":98}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022235,"assetScale":14482809.0581},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022235,"assetScale":21864287.4674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022235,"assetScale":24063833.2005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022235,"assetScale":4980058.3688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022235,"assetScale":2904553.9467},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022235,"assetScale":115549.0435},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022235,"assetScale":97.6962}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022235,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022235,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022235,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022235,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022235,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022235,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022235,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022235,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022235,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022235,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022235,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022235,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022235,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022235,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022235,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022235,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022235,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022235,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022235,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022235,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022235,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022235,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022235,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022235,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022235,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022235,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022235,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022235,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022235,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022235,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022235,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022235,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022235,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022235,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022235,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022235,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022235,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022235,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022235,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022235,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022235,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022235,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022235,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022235,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022235,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022235,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022235,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022235,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022235,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022235,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022235,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022235,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022235,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022235,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022235,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022235,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022235,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022235,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022235,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022235,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022235,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022235,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022235,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022235,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022235,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022235,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022235,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022235,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022235,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022235,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022235,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022235,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022235,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022235,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022235,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022235,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022235,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}