window.pageData = {"fund":{"_id":3000000022233,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022233","tickerId":22233,"shortName":"鹏华双债增利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"phszzlzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000022233,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ind_h_s_r":0.0039000000000000003,"f_h_a":17,"f_ind_h_s_r_c_hy":0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0039000000000000003,"f_ins_h_s_r_c_1y":-0.0039000000000000146},"fpr":{"stockId":3000000022233,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7002417405318292,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8115752258740343,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8298975927649953,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4431849221524174,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5841127829741087,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2500361532899494},"fp":{"stockId":3000000022233,"type":"fp","f_p_r_d1":-0.0004917387883556223,"f_cagr_p_r_fs":0.030296963069471827,"f_p_r_m1":-0.0029378316906746305,"f_p_r_m3":0.002381859756097615,"f_p_r_fys":0.009305448963929486,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.012218587646719126,"f_p_r_y1":0.025138848289973703},"ff":{"stockId":3000000022233,"type":"ff","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022233,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0521,"f_nv_cr":0.002190893503524416},"f_as":{"stockId":3000000022233,"type":"f_as","f_tas":176547930.2275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000054,"__csrcFundId":3338,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:19:08.745Z","status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj"},{"_id":3000000018087,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018087","tickerId":18087,"shortName":"鹏华双债增利债券C","currency":"CNY","__csrcFundId":3338,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.694Z","fundCollectionId":4000050060000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszzlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":300750,"holdings":15400,"marketCap":6186180,"netValueRatio":0.021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601088,"holdings":122000,"marketCap":5703500,"netValueRatio":0.0193,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601838,"holdings":267500,"marketCap":4579600,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0139,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601009,"holdings":356700,"marketCap":4062813,"netValueRatio":0.0138,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0118,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601601,"holdings":43500,"marketCap":1613415,"netValueRatio":0.0055,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600988,"holdings":37100,"marketCap":1600865,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601318,"holdings":24900,"marketCap":1413822,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":250000,"marketCap":26067226,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T11:18:59.371Z"},{"_id":"69e75d23057a8795632456e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:18:59.376Z"},{"_id":"69e75d23057a8795632456e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20497344,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T11:18:59.380Z"},{"_id":"69e75d23057a8795632456ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"115827","stockName":"23JTYK01","holdings":200000,"marketCap":20382160,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:18:59.384Z"},{"_id":"69e75d23057a8795632456eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"243920","stockName":"25GTHT13","holdings":200000,"marketCap":20172558,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:18:59.388Z"}]},"shareHoldersStructureList":[{"_id":"69cae0b740924dd8ca655cb8","date":"2025-12-30T16:00:00.000Z","stockId":3000000000054,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":458,"h_s_a":843440,"ins_h_s":382771386,"ins_h_s_r":0.9909,"ind_h_s":3524508,"ind_h_s_r":0.0091,"lastUpdated":"2026-03-30T20:44:39.490Z"},{"_id":"69aec15fd4369c9c836d0f72","date":"2025-06-29T16:00:00.000Z","stockId":3000000000054,"h_a":506,"h_s_a":1457087,"ins_h_s":733499453,"ins_h_s_r":0.9948999999999999,"ind_h_s":3786670,"ind_h_s_r":0.0051,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.406Z"},{"_id":"69aec15fd4369c9c836d0f71","date":"2024-12-30T16:00:00.000Z","stockId":3000000000054,"h_a":536,"h_s_a":1823232,"ins_h_s":972894269,"ins_h_s_r":0.9954999999999999,"ind_h_s":4358370,"ind_h_s_r":0.0045000000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.403Z"},{"_id":"69aec15fd4369c9c836d0f70","date":"2024-06-29T16:00:00.000Z","stockId":3000000000054,"h_a":614,"h_s_a":1256184,"ins_h_s":765926045,"ins_h_s_r":0.993,"ind_h_s":5371359,"ind_h_s_r":0.006999999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.400Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022233,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022233,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022233,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022233,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022233,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022233,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022233,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022233,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022233,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022233,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022233,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022233,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022233,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022233,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022233,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022233,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022233,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022233,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022233,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022233,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022233,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022233,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022233,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022233,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022233,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022233,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022233,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022233,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022233,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022233,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022233,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022233,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022233,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022233,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022233,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022233,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022233,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022233,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022233,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022233,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022233,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}