window.pageData = {"startDate":"2024-06-13T11:43:06.066Z","endDate":"2026-06-13T11:43:06.066Z","stock":{"_id":3000000022233,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022233","tickerId":22233,"shortName":"鹏华双债增利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"phszzlzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000022233,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ind_h_s_r":0.0039000000000000003,"f_h_a":17,"f_ind_h_s_r_c_hy":0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0039000000000000003,"f_ins_h_s_r_c_1y":-0.0039000000000000146},"fpr":{"stockId":3000000022233,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7002417405318292,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8115752258740343,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8298975927649953,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4431849221524174,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5841127829741087,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2500361532899494},"fp":{"stockId":3000000022233,"type":"fp","f_p_r_d1":-0.0004917387883556223,"f_cagr_p_r_fs":0.030296963069471827,"f_p_r_m1":-0.0029378316906746305,"f_p_r_m3":0.002381859756097615,"f_p_r_fys":0.009305448963929486,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.012218587646719126,"f_p_r_y1":0.025138848289973703},"ff":{"stockId":3000000022233,"type":"ff","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022233,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0521,"f_nv_cr":0.002190893503524416},"f_as":{"stockId":3000000022233,"type":"f_as","f_tas":176547930.2275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000054,"__csrcFundId":3338,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:19:08.745Z","status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj"},{"_id":3000000018087,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018087","tickerId":18087,"shortName":"鹏华双债增利债券C","currency":"CNY","__csrcFundId":3338,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.694Z","fundCollectionId":4000050060000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszzlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":300750,"holdings":15400,"marketCap":6186180,"netValueRatio":0.021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601088,"holdings":122000,"marketCap":5703500,"netValueRatio":0.0193,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601838,"holdings":267500,"marketCap":4579600,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0139,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601009,"holdings":356700,"marketCap":4062813,"netValueRatio":0.0138,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0118,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601601,"holdings":43500,"marketCap":1613415,"netValueRatio":0.0055,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600988,"holdings":37100,"marketCap":1600865,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601318,"holdings":24900,"marketCap":1413822,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":250000,"marketCap":26067226,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T11:18:59.371Z"},{"_id":"69e75d23057a8795632456e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:18:59.376Z"},{"_id":"69e75d23057a8795632456e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20497344,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T11:18:59.380Z"},{"_id":"69e75d23057a8795632456ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"115827","stockName":"23JTYK01","holdings":200000,"marketCap":20382160,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:18:59.384Z"},{"_id":"69e75d23057a8795632456eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"243920","stockName":"25GTHT13","holdings":200000,"marketCap":20172558,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:18:59.388Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022233,"date":"2026-06-11T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000022233,"date":"2026-06-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0509,"tnv":1.0509},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0497,"tnv":1.0497},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0486,"tnv":1.0486},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0492,"tnv":1.0492},{"stockId":3000000022233,"date":"2026-06-03T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000022233,"date":"2026-06-02T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022233,"nv":1.0531,"tnv":1.0531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022233,"nv":1.0509,"tnv":1.0509},{"stockId":3000000022233,"date":"2026-05-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0473,"tnv":1.0473},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0473,"tnv":1.0473},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022233,"nv":1.0481,"tnv":1.0481},{"stockId":3000000022233,"date":"2026-05-24T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0456,"tnv":1.0456},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0468,"tnv":1.0468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022233,"nv":1.0485,"tnv":1.0485},{"stockId":3000000022233,"date":"2026-05-18T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000022233,"date":"2026-05-17T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000022233,"date":"2026-05-14T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0525,"tnv":1.0525},{"stockId":3000000022233,"date":"2026-05-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000022233,"date":"2026-05-11T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0558,"tnv":1.0558},{"stockId":3000000022233,"date":"2026-05-07T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000022233,"date":"2026-05-06T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0573,"tnv":1.0573},{"stockId":3000000022233,"date":"2026-04-29T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0548,"tnv":1.0548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0522,"tnv":1.0522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0508,"tnv":1.0508},{"stockId":3000000022233,"date":"2026-04-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0514,"tnv":1.0514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0506,"tnv":1.0506},{"stockId":3000000022233,"date":"2026-04-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022233,"nv":1.049,"tnv":1.049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0479,"tnv":1.0479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0494,"tnv":1.0494},{"stockId":3000000022233,"date":"2026-04-14T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000022233,"date":"2026-04-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000022233,"date":"2026-04-12T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000022233,"date":"2026-04-09T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022233,"nv":1.045,"tnv":1.045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0471,"tnv":1.0471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0427,"tnv":1.0427},{"stockId":3000000022233,"date":"2026-04-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000022233,"date":"2026-04-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000022233,"date":"2026-03-31T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0433,"tnv":1.0433},{"stockId":3000000022233,"date":"2026-03-29T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0436,"tnv":1.0436},{"stockId":3000000022233,"date":"2026-03-25T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0427,"tnv":1.0427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0399,"tnv":1.0399},{"stockId":3000000022233,"date":"2026-03-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0465,"tnv":1.0465},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0484,"tnv":1.0484},{"stockId":3000000022233,"date":"2026-03-16T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000022233,"date":"2026-03-15T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000022233,"date":"2026-03-12T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0503,"tnv":1.0503},{"stockId":3000000022233,"date":"2026-03-09T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0467,"tnv":1.0467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0488,"tnv":1.0488},{"stockId":3000000022233,"date":"2026-03-03T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022233,"nv":1.051,"tnv":1.051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022233,"nv":1.0523,"tnv":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022233,"nv":1.05,"tnv":1.05},{"stockId":3000000022233,"date":"2026-02-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0523,"tnv":1.0523},{"stockId":3000000022233,"date":"2026-02-23T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022233,"nv":1.05,"tnv":1.05},{"stockId":3000000022233,"date":"2026-02-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000022233,"date":"2026-02-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000022233,"date":"2026-02-09T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000022233,"date":"2026-02-08T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000022233,"date":"2026-02-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0514,"tnv":1.0514},{"stockId":3000000022233,"date":"2026-02-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000022233,"date":"2026-02-02T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000022233,"date":"2026-02-01T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0512,"tnv":1.0512},{"stockId":3000000022233,"date":"2026-01-28T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0531,"tnv":1.0531},{"stockId":3000000022233,"date":"2026-01-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000022233,"date":"2026-01-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022233,"nv":1.051,"tnv":1.051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0505,"tnv":1.0505},{"stockId":3000000022233,"date":"2026-01-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000022233,"date":"2026-01-19T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0446,"tnv":1.0446},{"stockId":3000000022233,"date":"2026-01-14T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0456,"tnv":1.0456},{"stockId":3000000022233,"date":"2026-01-12T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022233,"nv":1.047,"tnv":1.047},{"stockId":3000000022233,"date":"2026-01-08T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0499,"tnv":1.0499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022233,"nv":1.051,"tnv":1.051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022233,"nv":1.043,"tnv":1.043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022233,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022233,"nv":1.042,"tnv":1.042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022233,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022233,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022233,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022233,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022233,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022233,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022233,"nv":1.046,"tnv":1.046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022233,"nv":1.046,"tnv":1.046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022233,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022233,"nv":1.045,"tnv":1.045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0456,"tnv":1.0456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022233,"nv":1.046,"tnv":1.046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0456,"tnv":1.0456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022233,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022233,"nv":1.046,"tnv":1.046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022233,"nv":1.045,"tnv":1.045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022233,"nv":1.043,"tnv":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022233,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022233,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022233,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022233,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022233,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022233,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022233,"nv":1.039,"tnv":1.039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022233,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022233,"nv":1.042,"tnv":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022233,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022233,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022233,"nv":1.042,"tnv":1.042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022233,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022233,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022233,"nv":1.04,"tnv":1.04},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022233,"nv":1.039,"tnv":1.039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022233,"nv":1.04,"tnv":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022233,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022233,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022233,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022233,"nv":1.035,"tnv":1.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022233,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022233,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022233,"nv":1.024,"tnv":1.024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022233,"nv":1.023,"tnv":1.023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022233,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022233,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022233,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022233,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022233,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022233,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022233,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022233,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022233,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022233,"nv":1.014,"tnv":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022233,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022233,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022233,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022233,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022233,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022233,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022233,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022233,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022233,"nv":1.017,"tnv":1.017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022233,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022233,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022233,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022233,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022233,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022233,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022233,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022233,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022233,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022233,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022233,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022233,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022233,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022233,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022233,"nv":1.0136,"tnv":1.0136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022233,"nv":1.0126,"tnv":1.0126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022233,"nv":1.0183,"tnv":1.0183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022233,"nv":1.0173,"tnv":1.0173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022233,"nv":1.0128,"tnv":1.0128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022233,"nv":1.0131,"tnv":1.0131},{"stockId":3000000022233,"date":"2025-02-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000022233,"date":"2025-02-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000022233,"date":"2025-02-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000022233,"date":"2025-02-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022233,"date":"2025-02-16T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000022233,"date":"2025-02-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000022233,"date":"2025-02-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000022233,"date":"2025-02-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000022233,"date":"2025-02-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000022233,"date":"2025-02-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022233,"date":"2025-02-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022233,"date":"2025-02-05T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000022233,"date":"2025-02-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022233,"date":"2025-01-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022233,"date":"2025-01-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000022233,"date":"2025-01-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022233,"date":"2025-01-21T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022233,"date":"2025-01-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000022233,"date":"2025-01-19T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000022233,"date":"2025-01-16T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000022233,"date":"2025-01-15T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022233,"date":"2025-01-14T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022233,"date":"2025-01-13T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000022233,"date":"2025-01-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022233,"date":"2025-01-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022233,"date":"2025-01-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000022233,"date":"2025-01-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022233,"date":"2025-01-06T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022233,"date":"2025-01-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000022233,"date":"2025-01-02T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000022233,"date":"2025-01-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000022233,"date":"2024-12-30T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022233,"date":"2024-12-29T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000022233,"date":"2024-12-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000022233,"date":"2024-12-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000022233,"date":"2024-12-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000022233,"date":"2024-12-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022233,"date":"2024-12-22T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022233,"date":"2024-12-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000022233,"date":"2024-12-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000022233,"date":"2024-12-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022233,"date":"2024-12-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000022233,"date":"2024-12-15T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000022233,"date":"2024-12-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000022233,"date":"2024-12-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000022233,"date":"2024-12-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000022233,"date":"2024-12-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000022233,"date":"2024-12-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000022233,"date":"2024-12-05T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000022233,"date":"2024-12-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022233,"date":"2024-12-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000022233,"date":"2024-12-02T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022233,"date":"2024-12-01T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000022233,"date":"2024-11-28T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022233,"date":"2024-11-27T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022233,"date":"2024-11-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000022233,"date":"2024-11-25T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022233,"date":"2024-11-24T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022233,"date":"2024-11-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022233,"date":"2024-11-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022233,"date":"2024-11-19T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022233,"date":"2024-11-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022233,"date":"2024-11-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022233,"date":"2024-11-14T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000022233,"date":"2024-11-13T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000022233,"date":"2024-11-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022233,"date":"2024-11-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000022233,"date":"2024-11-10T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022233,"date":"2024-11-07T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000022233,"date":"2024-11-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000022233,"date":"2024-11-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000022233,"date":"2024-11-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000022233,"date":"2024-11-03T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022233,"date":"2024-10-31T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022233,"date":"2024-10-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022233,"date":"2024-10-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022233,"date":"2024-10-28T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022233,"date":"2024-10-27T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022233,"date":"2024-10-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000022233,"date":"2024-10-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022233,"date":"2024-10-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022233,"date":"2024-10-21T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022233,"date":"2024-10-20T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022233,"date":"2024-10-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000022233,"date":"2024-10-16T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022233,"date":"2024-10-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022233,"date":"2024-10-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022233,"date":"2024-10-13T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022233,"date":"2024-10-10T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000022233,"date":"2024-10-09T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022233,"date":"2024-10-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022233,"date":"2024-10-07T16:00:00.000Z","nv":1,"tnv":1},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022233,"nv":1,"tnv":1}],"influencesList":[]}