window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T11:16:04.981Z","endDate":"2026-06-22T11:16:04.981Z","stock":{"_id":3000000022232,"name":"鹏华双债保利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022232","tickerId":22232,"shortName":"鹏华双债保利债券A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"phszblzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"祝松","stockType":"fund_manager","stockCode":"db20263201","exchange":"fm","tickerId":2619146020},{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000022232,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ind_h_s_r":0.0038,"f_h_a":75,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.9962,"f_ins_h_s_r_c_1y":0.9962000000000001},"fpr":{"stockId":3000000022232,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9381886589626445,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9704072279690978,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.971413375880867,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.05232320479629377,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8572977368207074,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.10271597804102861},"fp":{"stockId":3000000022232,"type":"fp","f_p_r_d1":-0.0002841985600607888,"f_cagr_p_r_fs":0.06322305808044537,"f_p_r_m1":-0.010856024203594883,"f_p_r_m3":-0.013139204545454697,"f_p_r_fys":0.0033396515931038984,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.008345428156748769,"f_p_r_y1":0.05937291527685118,"f_i_d":"2024-09-26T16:00:00.000Z"},"ff":{"stockId":3000000022232,"type":"ff","f_m_f":9646636,"f_m_f_r":0.005,"f_c_f":1929327,"f_c_f_r":0.001,"f_m_a_c_f":11575963,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022232,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":-0.005012531328320802},"f_as":{"stockId":3000000022232,"type":"f_as","f_tas":633964988.1092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000338,"__csrcFundId":3468,"stockCode":"000338","shortName":"鹏华双债保利债券(000338)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":338,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:27:50.230Z","status":"normal","inceptionDate":"2013-09-17T16:00:00.000Z","name":"鹏华双债保利债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债保利债券","pinyin":"phszblzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":600502,"holdings":4805800,"marketCap":27056654,"netValueRatio":0.0069,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601800,"holdings":3442000,"marketCap":26193620,"netValueRatio":0.0066,"quarterlyChange":-0.06341153290959489,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":300750,"holdings":64300,"marketCap":25829310,"netValueRatio":0.0065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601211,"holdings":1513600,"marketCap":25110624,"netValueRatio":0.0064,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601688,"holdings":1176300,"marketCap":20938140,"netValueRatio":0.0053,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":2043,"holdings":1329398,"marketCap":20419553,"netValueRatio":0.0052,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":603345,"holdings":188600,"marketCap":17588836,"netValueRatio":0.0045,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":300567,"holdings":134100,"marketCap":16856370,"netValueRatio":0.0043,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":600820,"holdings":2580700,"marketCap":16413252,"netValueRatio":0.0042,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601336,"holdings":260600,"marketCap":16034718,"netValueRatio":0.0041,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"148379","stockName":"23穗交Y2","holdings":900000,"marketCap":91915224,"netValueRatio":0.0233,"lastUpdated":"2026-04-21T11:18:59.624Z"},{"_id":"69e75d23057a8795632456fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":900000,"marketCap":91212904,"netValueRatio":0.0231,"lastUpdated":"2026-04-21T11:18:59.628Z"},{"_id":"69e75d23057a8795632456fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"185584","stockName":"22招证Y1","holdings":800000,"marketCap":81871408,"netValueRatio":0.0207,"lastUpdated":"2026-04-21T11:18:59.632Z"},{"_id":"69e75d23057a8795632456fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"240189","stockName":"建一YK02","holdings":800000,"marketCap":81603441,"netValueRatio":0.0207,"lastUpdated":"2026-04-21T11:18:59.635Z"},{"_id":"69e75d23057a8795632456ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0205,"lastUpdated":"2026-04-21T11:18:59.642Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-16T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-14T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-10T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-09T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-08T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-07T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-04T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-03T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-06-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-31T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-28T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-21T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-20T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-19T16:00:00.000Z","value":-0.012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-17T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-13T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-06T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-01T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-31T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-30T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-29T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-25T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-23T16:00:00.000Z","value":-0.023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-22T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-19T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-16T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-11T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-25T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-17T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-15T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-26T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-31T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-19T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-10T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-06-02T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-21T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-18T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-14T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-11T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-05-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-29T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-28T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-27T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-20T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-17T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-16T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-15T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-13T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-09T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-08T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-07T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-06T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-02T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-31T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-05T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-16T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-14T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-01-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-02T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-26T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-25T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-01T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-19T16:00:00.000Z","value":-0.009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-31T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-28T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-27T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-24T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-22T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-21T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-20T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-16T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-15T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-14T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-13T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-10T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-08T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1116},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1172},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1166},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1176},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1142},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1081},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1091},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1089},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1075},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1126},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1137},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1176},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.12},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1195},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1183},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1183},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1215},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1223},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1206},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1218},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.127},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1278},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1238},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1269},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1355},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1382},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1362},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.137},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1296},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1305},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1325},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.131},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1124},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1143},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.115},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.116},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1264},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1368},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1315},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1323},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1289},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1198},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0948},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0918},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.1013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0838},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0831},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0821},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0661},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0589},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0495},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0467},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0329},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0534},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0565},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0583},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0542},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0547},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.055},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0514},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.054},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0488},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0439},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0452},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.041},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0437},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0421},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0375},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0372},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0299},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0348},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0342},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0377},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0453},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0506},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0499},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0473},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0497},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0483},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0472},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0475},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0458},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0489},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0541},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0594},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0552},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0477},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0442},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0425},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0449},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0365},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0306},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0313},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0407},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0403},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0375},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0339},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0386},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0436},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0497},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0465},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0479},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0418},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0218},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0228},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0271},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0245},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0248},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0236},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0211},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0127},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0184},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0182},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0486},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1.0266},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022232,"lxr_nv_fc":1}]}