window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T09:39:57.493Z","endDate":"2026-07-11T09:39:57.493Z","stock":{"_id":3000000022231,"name":"金信民富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022231","tickerId":22231,"shortName":"金信民富债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","fundCollectionId":4000051080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000}],"hotMetrics":{"fss":{"stockId":3000000022231,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.910977,"f_ind_h_s_r":0.089023,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.089023,"f_ins_h_s_r_c_1y":-0.08902299999999996},"fpr":{"stockId":3000000022231,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.2539041464728056,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5548597521200261,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.21701733492126504,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8762356127285037,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.18115746971736205,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.9280389908256881},"fp":{"stockId":3000000022231,"type":"fp","f_p_r_d1":-0.00007142346975219649,"f_cagr_p_r_fs":0.015016706221381293,"f_p_r_m1":0.0014106361969248304,"f_p_r_m3":0.008452304851196635,"f_p_r_fys":0.018215720022949133,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.019019593770186027,"f_p_r_y1":0.004599165074648193,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000022231,"type":"ff","f_m_f":1136222,"f_m_f_r":0.003,"f_c_f":227244,"f_c_f_r":0.0006,"f_m_a_c_f":1363466,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000022231,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4198,"f_nv_cr":0.00014088475626938823},"f_as":{"stockId":3000000022231,"type":"f_as","f_tas":111.1846,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020078,"__csrcFundId":13362,"stockCode":"020078","masterFundShortName":"金信民富债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20078,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:37:46.118Z","status":"normal","exchange":"jj","shortName":"金信民富债券(020078)","name":"金信民富债券型证券投资基金","fundCollectionId":4000051080000,"setUpAssetScale":0,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":0,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z"},{"_id":3000000020079,"name":"金信民富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020079","tickerId":20079,"shortName":"金信民富债券C","currency":"CNY","__csrcFundId":13362,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:06.132Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000051080000,"setUpAssetScale":200590001,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":200590001,"pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb6f1398d798430037ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.5068,"lastUpdated":"2026-04-22T16:46:39.660Z"},{"_id":"69e8fb6f1398d798430037ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"190406","stockName":"19农发06","holdings":200000,"marketCap":21898969,"netValueRatio":0.2193,"lastUpdated":"2026-04-22T16:46:39.664Z"},{"_id":"69e8fb6f1398d798430037ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:46:39.667Z"},{"_id":"69e8fb6f1398d798430037f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020078,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.1027,"lastUpdated":"2026-04-22T16:46:39.671Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-16T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-12T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-11T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-28T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-22T16:00:00.000Z","value":-0.014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-20T16:00:00.000Z","value":-0.014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-06T16:00:00.000Z","value":-0.018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-12-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-24T16:00:00.000Z","value":-0.015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-18T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-22T16:00:00.000Z","value":-0.02,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-09T16:00:00.000Z","value":-0.027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-29T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-21T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-16T16:00:00.000Z","value":-0.018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-14T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-11T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-01T16:00:00.000Z","value":-0.015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-31T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-03T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-31T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-30T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-23T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-22T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4198},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4196},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.42},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4195},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4197},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4192},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4196},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4197},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4208},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4219},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4205},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4201},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4191},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4188},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4193},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4192},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4188},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4185},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4177},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4175},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4176},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4181},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4183},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4183},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4183},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4182},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4182},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4182},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4176},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4172},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4164},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4159},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4156},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4157},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4157},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4154},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4149},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4143},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4143},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4137},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4131},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4124},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4122},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.411},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.41},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4041},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3978},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3942},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3933},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3804},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3858},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3946},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3927},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4147},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4133},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4095},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.403},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4043},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4029},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.404},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4058},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.405},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4069},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4088},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4077},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.404},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4032},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.4011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.396},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3949},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3938},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3887},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3861},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3862},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3843},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3808},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3775},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3774},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3768},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3756},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3754},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3745},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3738},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3745},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3746},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3743},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3749},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3738},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3734},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3712},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3716},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3709},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3709},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3714},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3729},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3728},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3736},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3725},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3729},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.372},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3716},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3694},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3699},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3727},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3718},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3804},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3834},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3802},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022231,"lxr_nv_fc":1.3821}]}