window.pageData = {"startDate":"2024-05-16T16:53:16.880Z","endDate":"2026-05-16T16:53:16.880Z","stock":{"_id":3000000022225,"name":"泓德智选领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022225","tickerId":22225,"shortName":"泓德智选领航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fss":{"stockId":3000000022225,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.17489999999999997,"f_ind_h_s_r":0.8251000000000001,"f_h_a":580,"f_ind_h_s_r_c_hy":-0.03149999999999986,"f_ins_h_s_r_c_hy":0.03149999999999997,"f_ind_h_s_r_c_1y":-0.1570999999999999,"f_ins_h_s_r_c_1y":0.15709999999999996},"fpr":{"stockId":3000000022225,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5092345349354696,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.48600564113690603,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.37454784610325553,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.13307860262008733,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5056179775280899,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5268210728429137},"fp":{"stockId":3000000022225,"type":"fp","f_p_r_d1":-0.0025615763546796844,"f_cagr_p_r_fs":0.17551002423377282,"f_p_r_m1":0.02970614140443595,"f_p_r_fys":0.054011966232276,"f_p_r_m3":0.04112694300518127,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.05939533734245006,"f_p_r_y1":0.24624479116193432},"ff":{"stockId":3000000022225,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000022225,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.286,"f_nv_cr":-0.012516317284803846},"f_as":{"stockId":3000000022225,"type":"f_as","f_tas":25320814.1079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022224,"__csrcFundId":14383,"stockCode":"022224","masterFundShortName":"泓德智选领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德智选领航混合(022224)","lastUpdated":"2026-05-01T03:27:39.330Z","name":"泓德智选领航混合型证券投资基金","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":174458855.02,"setUpDate":"2024-10-23T16:00:00.000Z","setUpShares":174458855.02,"inceptionDate":"2024-10-24T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300750,"holdings":7600,"marketCap":3052920,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0326,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0248,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601318,"holdings":29900,"marketCap":1697722,"netValueRatio":0.0239,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601899,"holdings":50700,"marketCap":1658904,"netValueRatio":0.0233,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600036,"holdings":36800,"marketCap":1446976,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300502,"holdings":2860,"marketCap":1266522,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":333,"holdings":14400,"marketCap":1099440,"netValueRatio":0.0154,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601166,"holdings":55800,"marketCap":1050156,"netValueRatio":0.0148,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":603259,"holdings":8900,"marketCap":873090,"netValueRatio":0.0123,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc2f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"111024","stockName":"澳弘转债","holdings":140,"marketCap":14001,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:39.037Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"113699","stockName":"金25转债","holdings":10,"marketCap":1744,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.041Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":589,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.044Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022225,"date":"2026-05-14T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022225,"nv":1.3023,"tnv":1.3023},{"stockId":3000000022225,"date":"2026-05-12T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000022225,"date":"2026-05-11T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022225,"nv":1.3089,"tnv":1.3089},{"stockId":3000000022225,"date":"2026-05-07T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000022225,"date":"2026-05-06T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022225,"nv":1.2927,"tnv":1.2927},{"stockId":3000000022225,"date":"2026-04-29T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022225,"nv":1.2805,"tnv":1.2805},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022225,"nv":1.2662,"tnv":1.2662},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022225,"nv":1.2688,"tnv":1.2688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022225,"nv":1.2706,"tnv":1.2706},{"stockId":3000000022225,"date":"2026-04-22T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000022225,"date":"2026-04-21T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022225,"nv":1.2714,"tnv":1.2714},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022225,"nv":1.2686,"tnv":1.2686},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022225,"nv":1.2635,"tnv":1.2635},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022225,"nv":1.2649,"tnv":1.2649},{"stockId":3000000022225,"date":"2026-04-14T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000022225,"date":"2026-04-13T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022225,"nv":1.2379,"tnv":1.2379},{"stockId":3000000022225,"date":"2026-04-09T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022225,"nv":1.2209,"tnv":1.2209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022225,"nv":1.2286,"tnv":1.2286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022225,"nv":1.1909,"tnv":1.1909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022225,"nv":1.1898,"tnv":1.1898},{"stockId":3000000022225,"date":"2026-04-01T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022225,"date":"2026-03-31T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022225,"nv":1.1931,"tnv":1.1931},{"stockId":3000000022225,"date":"2026-03-29T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000022225,"date":"2026-03-26T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000022225,"date":"2026-03-25T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022225,"nv":1.2091,"tnv":1.2091},{"stockId":3000000022225,"date":"2026-03-23T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000022225,"date":"2026-03-22T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022225,"nv":1.2147,"tnv":1.2147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022225,"nv":1.2192,"tnv":1.2192},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022225,"nv":1.2404,"tnv":1.2404},{"stockId":3000000022225,"date":"2026-03-16T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000022225,"date":"2026-03-15T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022225,"nv":1.2419,"tnv":1.2419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022225,"nv":1.2459,"tnv":1.2459},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022225,"nv":1.2501,"tnv":1.2501},{"stockId":3000000022225,"date":"2026-03-09T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022225,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022225,"nv":1.239,"tnv":1.239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022225,"nv":1.234,"tnv":1.234},{"stockId":3000000022225,"date":"2026-03-03T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022225,"nv":1.236,"tnv":1.236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022225,"nv":1.2518,"tnv":1.2518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022225,"nv":1.2473,"tnv":1.2473},{"stockId":3000000022225,"date":"2026-02-25T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022225,"nv":1.2534,"tnv":1.2534},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022225,"nv":1.247,"tnv":1.247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022225,"nv":1.2352,"tnv":1.2352},{"stockId":3000000022225,"date":"2026-02-11T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000022225,"date":"2026-02-10T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000022225,"date":"2026-02-09T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022225,"nv":1.2531,"tnv":1.2531},{"stockId":3000000022225,"date":"2026-02-05T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022225,"nv":1.2404,"tnv":1.2404},{"stockId":3000000022225,"date":"2026-02-03T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000022225,"date":"2026-02-02T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000022225,"date":"2026-02-01T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022225,"nv":1.2514,"tnv":1.2514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022225,"nv":1.2594,"tnv":1.2594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022225,"nv":1.2535,"tnv":1.2535},{"stockId":3000000022225,"date":"2026-01-26T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000022225,"date":"2026-01-25T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022225,"nv":1.2462,"tnv":1.2462},{"stockId":3000000022225,"date":"2026-01-21T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000022225,"date":"2026-01-20T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000022225,"date":"2026-01-19T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022225,"nv":1.2501,"tnv":1.2501},{"stockId":3000000022225,"date":"2026-01-15T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022225,"nv":1.2514,"tnv":1.2514},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022225,"nv":1.2489,"tnv":1.2489},{"stockId":3000000022225,"date":"2026-01-12T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022225,"nv":1.2546,"tnv":1.2546},{"stockId":3000000022225,"date":"2026-01-08T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022225,"nv":1.2435,"tnv":1.2435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022225,"nv":1.2527,"tnv":1.2527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022225,"nv":1.2567,"tnv":1.2567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022225,"nv":1.2394,"tnv":1.2394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022225,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022225,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022225,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022225,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022225,"nv":1.2222,"tnv":1.2222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022225,"nv":1.2195,"tnv":1.2195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022225,"nv":1.2164,"tnv":1.2164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022225,"nv":1.215,"tnv":1.215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022225,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022225,"nv":1.2018,"tnv":1.2018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022225,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022225,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022225,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022225,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022225,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022225,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022225,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022225,"nv":1.2118,"tnv":1.2118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022225,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022225,"nv":1.1938,"tnv":1.1938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022225,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022225,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022225,"nv":1.2,"tnv":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022225,"nv":1.1881,"tnv":1.1881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022225,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022225,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022225,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022225,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022225,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022225,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022225,"nv":1.2004,"tnv":1.2004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022225,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022225,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022225,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022225,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022225,"nv":1.2162,"tnv":1.2162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022225,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022225,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022225,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022225,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022225,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022225,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022225,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022225,"nv":1.2089,"tnv":1.2089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022225,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022225,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022225,"nv":1.2231,"tnv":1.2231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022225,"nv":1.2285,"tnv":1.2285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022225,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022225,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022225,"nv":1.196,"tnv":1.196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022225,"nv":1.1979,"tnv":1.1979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022225,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022225,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022225,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022225,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022225,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022225,"nv":1.1888,"tnv":1.1888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022225,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022225,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022225,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022225,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022225,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022225,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022225,"nv":1.1852,"tnv":1.1852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022225,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022225,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022225,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022225,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022225,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022225,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022225,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022225,"nv":1.1842,"tnv":1.1842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022225,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022225,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022225,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022225,"nv":1.169,"tnv":1.169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022225,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022225,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022225,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022225,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022225,"nv":1.1845,"tnv":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022225,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022225,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022225,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022225,"nv":1.173,"tnv":1.173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022225,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022225,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022225,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022225,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022225,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022225,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022225,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022225,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022225,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022225,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022225,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022225,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022225,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022225,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022225,"nv":1.105,"tnv":1.105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022225,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022225,"nv":1.091,"tnv":1.091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022225,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022225,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022225,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022225,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022225,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022225,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022225,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022225,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022225,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022225,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022225,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022225,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022225,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022225,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022225,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022225,"nv":1.078,"tnv":1.078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022225,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022225,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022225,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022225,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022225,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022225,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022225,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022225,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022225,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022225,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022225,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022225,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022225,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022225,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022225,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022225,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022225,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022225,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022225,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022225,"nv":1.04,"tnv":1.04},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022225,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022225,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022225,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022225,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022225,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022225,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022225,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022225,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022225,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022225,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022225,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022225,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022225,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022225,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022225,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022225,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022225,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022225,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022225,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022225,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022225,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022225,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022225,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022225,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022225,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022225,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022225,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022225,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022225,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022225,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022225,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022225,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022225,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022225,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022225,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022225,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022225,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022225,"nv":0.985,"tnv":0.985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022225,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022225,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022225,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022225,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022225,"nv":0.9543,"tnv":0.9543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022225,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022225,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022225,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022225,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022225,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022225,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022225,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022225,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022225,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022225,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022225,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022225,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022225,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022225,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022225,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022225,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022225,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022225,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022225,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022225,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022225,"nv":1.015,"tnv":1.015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022225,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022225,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022225,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022225,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022225,"nv":1.0007,"tnv":1.0007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022225,"nv":1.0173,"tnv":1.0173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022225,"nv":1.0154,"tnv":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022225,"nv":1.0083,"tnv":1.0083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022225,"nv":1.0176,"tnv":1.0176},{"stockId":3000000022225,"date":"2025-02-20T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022225,"date":"2025-02-19T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000022225,"date":"2025-02-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000022225,"date":"2025-02-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000022225,"date":"2025-02-16T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000022225,"date":"2025-02-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000022225,"date":"2025-02-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022225,"date":"2025-02-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000022225,"date":"2025-02-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022225,"date":"2025-02-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000022225,"date":"2025-02-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022225,"date":"2025-02-05T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000022225,"date":"2025-02-04T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000022225,"date":"2025-01-26T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000022225,"date":"2025-01-23T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000022225,"date":"2025-01-22T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000022225,"date":"2025-01-21T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000022225,"date":"2025-01-20T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000022225,"date":"2025-01-19T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000022225,"date":"2025-01-16T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000022225,"date":"2025-01-15T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000022225,"date":"2025-01-14T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000022225,"date":"2025-01-13T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000022225,"date":"2025-01-12T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000022225,"date":"2025-01-09T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000022225,"date":"2025-01-08T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000022225,"date":"2025-01-07T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000022225,"date":"2025-01-06T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000022225,"date":"2025-01-05T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000022225,"date":"2025-01-02T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000022225,"date":"2024-12-30T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000022225,"date":"2024-12-26T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000022225,"date":"2024-12-19T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000022225,"date":"2024-12-12T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000022225,"date":"2024-12-05T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022225,"date":"2024-11-28T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000022225,"date":"2024-11-21T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022225,"date":"2024-11-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022225,"date":"2024-11-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022225,"date":"2024-10-31T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022225,"date":"2024-10-24T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}