window.pageData = {"fund":{"_id":3000000022224,"stockCode":"022224","masterFundShortName":"泓德智选领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德智选领航混合A","name":"泓德智选领航混合型证券投资基金","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":174458855.02,"setUpDate":"2024-10-23T16:00:00.000Z","setUpShares":174458855.02,"inceptionDate":"2024-10-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fss":{"stockId":3000000022224,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5550999999999999,"f_ind_h_s_r":0.4449,"f_h_a":256,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_hy":-0.002000000000000113,"f_ind_h_s_r_c_1y":-0.4655000000000001,"f_ins_h_s_r_c_1y":0.4654999999999999},"fpr":{"stockId":3000000022224,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.49788607031597687,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5101223340911551,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3938862715021365,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.1336746922322693,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4982456140350877,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5174892189746046},"fp":{"stockId":3000000022224,"type":"fp","f_cagr_p_r_fs":0.17860302367601744,"f_p_r_d1":-0.002557796360058928,"f_p_r_m1":0.0060577819198508465,"f_p_r_fys":0.05669304184680657,"f_p_r_m3":0.043163150265743244,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.10397136526333739,"f_p_r_y1":0.24521772565606081},"ff":{"stockId":3000000022224,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000022224,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2954,"f_nv_cr":0.01576099741237358},"f_as":{"stockId":3000000022224,"type":"f_as","f_tas":45843766.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022225,"name":"泓德智选领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022225","tickerId":22225,"shortName":"泓德智选领航混合C","currency":"CNY","__csrcFundId":14383,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.340Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300750,"holdings":7600,"marketCap":3052920,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0326,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0248,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601318,"holdings":29900,"marketCap":1697722,"netValueRatio":0.0239,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601899,"holdings":50700,"marketCap":1658904,"netValueRatio":0.0233,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600036,"holdings":36800,"marketCap":1446976,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300502,"holdings":2860,"marketCap":1266522,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":333,"holdings":14400,"marketCap":1099440,"netValueRatio":0.0154,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601166,"holdings":55800,"marketCap":1050156,"netValueRatio":0.0148,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":603259,"holdings":8900,"marketCap":873090,"netValueRatio":0.0123,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc2f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"111024","stockName":"澳弘转债","holdings":140,"marketCap":14001,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:39.037Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"113699","stockName":"金25转债","holdings":10,"marketCap":1744,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.041Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":589,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.044Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.196677086731558,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776dd69b11a867414d7f3","date":"2025-12-30T16:00:00.000Z","stockId":3000000022224,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":256,"h_s_a":167544,"ins_h_s":23809386,"ins_h_s_r":0.5550999999999999,"ind_h_s":19081907,"ind_h_s_r":0.4449,"lastUpdated":"2026-03-28T06:36:13.527Z"},{"_id":"69aed3bc7fea5b3eb054102e","date":"2025-06-29T16:00:00.000Z","stockId":3000000022224,"h_a":441,"h_s_a":208849,"ins_h_s":51309178,"ins_h_s_r":0.5571,"ind_h_s":40793368,"ind_h_s_r":0.4429,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:48.387Z"},{"_id":"69aed3bc7fea5b3eb054102d","date":"2024-12-30T16:00:00.000Z","stockId":3000000022224,"h_a":1317,"h_s_a":132466,"ins_h_s":15632005,"ins_h_s_r":0.08960000000000001,"ind_h_s":158826849,"ind_h_s_r":0.9104000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:48.378Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022224,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022224,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022224,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022224,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022224,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022224,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022224,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022224,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022224,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022224,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022224,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022224,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022224,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022224,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022224,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022224,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022224,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022224,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022224,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022224,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022224,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022224,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022224,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022224,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022224,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022224,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022224,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022224,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022224,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022224,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022224,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022224,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022224,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022224,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022224,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022224,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022224,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022224,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022224,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022224,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022224,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022224,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022224,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022224,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022224,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022224,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022224,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022224,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022224,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022224,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022224,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022224,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022224,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022224,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022224,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022224,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022224,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022224,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022224,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022224,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022224,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022224,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022224,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022224,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022224,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022224,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022224,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022224,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022224,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022224,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022224,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022224,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022224,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022224,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022224,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022224,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022224,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022224,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022224,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}