window.pageData = {"startDate":"2024-05-19T11:47:04.327Z","endDate":"2026-05-19T11:47:04.327Z","stock":{"_id":3000000022224,"stockCode":"022224","masterFundShortName":"泓德智选领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德智选领航混合A","name":"泓德智选领航混合型证券投资基金","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":174458855.02,"setUpDate":"2024-10-23T16:00:00.000Z","setUpShares":174458855.02,"inceptionDate":"2024-10-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fss":{"stockId":3000000022224,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5550999999999999,"f_ind_h_s_r":0.4449,"f_h_a":256,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_hy":-0.002000000000000113,"f_ind_h_s_r_c_1y":-0.4655000000000001,"f_ins_h_s_r_c_1y":0.4654999999999999},"fpr":{"stockId":3000000022224,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5024477080551847,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.49274106175514626,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3830393338446368,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.13275880877059015,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.49994329136894633,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5179726815240834},"fp":{"stockId":3000000022224,"type":"fp","f_cagr_p_r_fs":0.17572360550975352,"f_p_r_d1":-0.002557796360058928,"f_p_r_m1":0.013374242781842627,"f_p_r_fys":0.05073823313483983,"f_p_r_m3":0.03728458688999847,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.07198735019973368,"f_p_r_y1":0.24864288483908492},"ff":{"stockId":3000000022224,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000022224,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2881,"f_nv_cr":-0.0046364268603662495},"f_as":{"stockId":3000000022224,"type":"f_as","f_tas":45843766.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022225,"name":"泓德智选领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022225","tickerId":22225,"shortName":"泓德智选领航混合C","currency":"CNY","__csrcFundId":14383,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.340Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300750,"holdings":7600,"marketCap":3052920,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0326,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0248,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601318,"holdings":29900,"marketCap":1697722,"netValueRatio":0.0239,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601899,"holdings":50700,"marketCap":1658904,"netValueRatio":0.0233,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600036,"holdings":36800,"marketCap":1446976,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300502,"holdings":2860,"marketCap":1266522,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":333,"holdings":14400,"marketCap":1099440,"netValueRatio":0.0154,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601166,"holdings":55800,"marketCap":1050156,"netValueRatio":0.0148,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":603259,"holdings":8900,"marketCap":873090,"netValueRatio":0.0123,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc2f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"111024","stockName":"澳弘转债","holdings":140,"marketCap":14001,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:39.037Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"113699","stockName":"金25转债","holdings":10,"marketCap":1744,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.041Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":589,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.044Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.196677086731558,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022224,"nv":1.2881,"tnv":1.2881},{"stockId":3000000022224,"date":"2026-05-14T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022224,"nv":1.3105,"tnv":1.3105},{"stockId":3000000022224,"date":"2026-05-12T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000022224,"date":"2026-05-11T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022224,"nv":1.3171,"tnv":1.3171},{"stockId":3000000022224,"date":"2026-05-07T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000022224,"date":"2026-05-06T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022224,"nv":1.3008,"tnv":1.3008},{"stockId":3000000022224,"date":"2026-04-29T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022224,"nv":1.2883,"tnv":1.2883},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022224,"nv":1.2739,"tnv":1.2739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022224,"nv":1.2765,"tnv":1.2765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022224,"nv":1.2783,"tnv":1.2783},{"stockId":3000000022224,"date":"2026-04-22T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000022224,"date":"2026-04-21T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022224,"nv":1.2791,"tnv":1.2791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022224,"nv":1.2762,"tnv":1.2762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022224,"nv":1.2711,"tnv":1.2711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022224,"nv":1.2725,"tnv":1.2725},{"stockId":3000000022224,"date":"2026-04-14T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000022224,"date":"2026-04-13T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022224,"nv":1.2452,"tnv":1.2452},{"stockId":3000000022224,"date":"2026-04-09T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022224,"nv":1.2281,"tnv":1.2281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022224,"nv":1.2358,"tnv":1.2358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022224,"nv":1.1979,"tnv":1.1979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022224,"nv":1.1968,"tnv":1.1968},{"stockId":3000000022224,"date":"2026-04-01T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000022224,"date":"2026-03-31T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022224,"nv":1.2,"tnv":1.2},{"stockId":3000000022224,"date":"2026-03-29T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000022224,"date":"2026-03-26T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000022224,"date":"2026-03-25T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022224,"nv":1.216,"tnv":1.216},{"stockId":3000000022224,"date":"2026-03-23T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000022224,"date":"2026-03-22T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022224,"nv":1.2216,"tnv":1.2216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022224,"nv":1.2261,"tnv":1.2261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022224,"nv":1.2474,"tnv":1.2474},{"stockId":3000000022224,"date":"2026-03-16T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000022224,"date":"2026-03-15T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022224,"nv":1.2488,"tnv":1.2488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022224,"nv":1.2529,"tnv":1.2529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022224,"nv":1.2571,"tnv":1.2571},{"stockId":3000000022224,"date":"2026-03-09T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022224,"nv":1.2339,"tnv":1.2339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022224,"nv":1.2459,"tnv":1.2459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022224,"nv":1.2409,"tnv":1.2409},{"stockId":3000000022224,"date":"2026-03-03T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022224,"nv":1.2428,"tnv":1.2428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022224,"nv":1.2587,"tnv":1.2587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022224,"nv":1.2542,"tnv":1.2542},{"stockId":3000000022224,"date":"2026-02-25T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022224,"nv":1.2602,"tnv":1.2602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022224,"nv":1.2537,"tnv":1.2537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022224,"nv":1.2418,"tnv":1.2418},{"stockId":3000000022224,"date":"2026-02-11T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000022224,"date":"2026-02-10T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000022224,"date":"2026-02-09T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022224,"nv":1.2597,"tnv":1.2597},{"stockId":3000000022224,"date":"2026-02-05T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022224,"nv":1.2469,"tnv":1.2469},{"stockId":3000000022224,"date":"2026-02-03T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000022224,"date":"2026-02-02T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000022224,"date":"2026-02-01T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022224,"nv":1.2578,"tnv":1.2578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022224,"nv":1.2659,"tnv":1.2659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022224,"nv":1.26,"tnv":1.26},{"stockId":3000000022224,"date":"2026-01-26T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000022224,"date":"2026-01-25T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022224,"nv":1.2525,"tnv":1.2525},{"stockId":3000000022224,"date":"2026-01-21T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000022224,"date":"2026-01-20T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000022224,"date":"2026-01-19T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022224,"nv":1.2563,"tnv":1.2563},{"stockId":3000000022224,"date":"2026-01-15T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022224,"nv":1.2577,"tnv":1.2577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022224,"nv":1.2551,"tnv":1.2551},{"stockId":3000000022224,"date":"2026-01-12T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022224,"nv":1.2608,"tnv":1.2608},{"stockId":3000000022224,"date":"2026-01-08T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022224,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022224,"nv":1.2588,"tnv":1.2588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022224,"nv":1.2628,"tnv":1.2628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022224,"nv":1.2454,"tnv":1.2454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022224,"nv":1.2259,"tnv":1.2259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022224,"nv":1.2293,"tnv":1.2293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022224,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022224,"nv":1.2313,"tnv":1.2313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022224,"nv":1.228,"tnv":1.228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022224,"nv":1.2253,"tnv":1.2253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022224,"nv":1.2222,"tnv":1.2222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022224,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022224,"nv":1.2133,"tnv":1.2133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022224,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022224,"nv":1.2097,"tnv":1.2097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022224,"nv":1.191,"tnv":1.191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022224,"nv":1.204,"tnv":1.204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022224,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022224,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022224,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022224,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022224,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022224,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022224,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022224,"nv":1.1979,"tnv":1.1979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022224,"nv":1.2024,"tnv":1.2024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022224,"nv":1.2054,"tnv":1.2054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022224,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022224,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022224,"nv":1.1895,"tnv":1.1895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022224,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022224,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022224,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022224,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022224,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022224,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022224,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022224,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022224,"nv":1.234,"tnv":1.234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022224,"nv":1.2214,"tnv":1.2214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022224,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022224,"nv":1.228,"tnv":1.228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022224,"nv":1.2246,"tnv":1.2246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022224,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022224,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022224,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022224,"nv":1.217,"tnv":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022224,"nv":1.2139,"tnv":1.2139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022224,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022224,"nv":1.2405,"tnv":1.2405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022224,"nv":1.2281,"tnv":1.2281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022224,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022224,"nv":1.2194,"tnv":1.2194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022224,"nv":1.2052,"tnv":1.2052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022224,"nv":1.2009,"tnv":1.2009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022224,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022224,"nv":1.185,"tnv":1.185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022224,"nv":1.178,"tnv":1.178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022224,"nv":1.1991,"tnv":1.1991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022224,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022224,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022224,"nv":1.1935,"tnv":1.1935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022224,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022224,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022224,"nv":1.2019,"tnv":1.2019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022224,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022224,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022224,"nv":1.193,"tnv":1.193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022224,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022224,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022224,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022224,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022224,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022224,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022224,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022224,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022224,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022224,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022224,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022224,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022224,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022224,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022224,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022224,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022224,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022224,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022224,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022224,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022224,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022224,"nv":1.177,"tnv":1.177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022224,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022224,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022224,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022224,"nv":1.144,"tnv":1.144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022224,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022224,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022224,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022224,"nv":1.124,"tnv":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022224,"nv":1.1275,"tnv":1.1275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022224,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022224,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022224,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022224,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022224,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022224,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022224,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022224,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022224,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022224,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022224,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022224,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022224,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022224,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022224,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022224,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022224,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022224,"nv":1.092,"tnv":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022224,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022224,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022224,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022224,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022224,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022224,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022224,"nv":1.077,"tnv":1.077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022224,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022224,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022224,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022224,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022224,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022224,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022224,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022224,"nv":1.056,"tnv":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022224,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022224,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022224,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022224,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022224,"nv":1.035,"tnv":1.035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022224,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022224,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022224,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022224,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022224,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022224,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022224,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022224,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022224,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022224,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022224,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022224,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022224,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022224,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022224,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022224,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022224,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022224,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022224,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022224,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022224,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022224,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022224,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022224,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022224,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022224,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022224,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022224,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022224,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022224,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022224,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022224,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022224,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022224,"nv":0.998,"tnv":0.998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022224,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022224,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022224,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022224,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022224,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022224,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022224,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022224,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022224,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022224,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022224,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022224,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022224,"nv":0.9755,"tnv":0.9755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022224,"nv":0.9607,"tnv":0.9607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022224,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022224,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022224,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022224,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022224,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022224,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022224,"nv":1.021,"tnv":1.021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022224,"nv":1.025,"tnv":1.025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022224,"nv":1.022,"tnv":1.022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022224,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022224,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022224,"nv":1.019,"tnv":1.019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022224,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022224,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022224,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022224,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022224,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022224,"nv":1.012,"tnv":1.012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022224,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022224,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022224,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022224,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022224,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022224,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022224,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022224,"nv":1.004,"tnv":1.004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022224,"nv":1.0021,"tnv":1.0021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022224,"nv":1.0187,"tnv":1.0187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022224,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022224,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022224,"nv":1.0189,"tnv":1.0189},{"stockId":3000000022224,"date":"2025-02-20T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000022224,"date":"2025-02-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022224,"date":"2025-02-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000022224,"date":"2025-02-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000022224,"date":"2025-02-16T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000022224,"date":"2025-02-13T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022224,"date":"2025-02-12T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022224,"date":"2025-02-11T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000022224,"date":"2025-02-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000022224,"date":"2025-02-09T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022224,"date":"2025-02-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022224,"date":"2025-02-05T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000022224,"date":"2025-02-04T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000022224,"date":"2025-01-26T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000022224,"date":"2025-01-23T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000022224,"date":"2025-01-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000022224,"date":"2025-01-21T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000022224,"date":"2025-01-20T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000022224,"date":"2025-01-19T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000022224,"date":"2025-01-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000022224,"date":"2025-01-15T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022224,"date":"2025-01-14T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000022224,"date":"2025-01-13T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000022224,"date":"2025-01-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000022224,"date":"2025-01-09T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000022224,"date":"2025-01-08T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000022224,"date":"2025-01-07T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000022224,"date":"2025-01-06T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000022224,"date":"2025-01-05T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000022224,"date":"2025-01-02T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000022224,"date":"2024-12-30T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000022224,"date":"2024-12-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022224,"date":"2024-12-19T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000022224,"date":"2024-12-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022224,"date":"2024-12-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022224,"date":"2024-11-28T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022224,"date":"2024-11-21T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022224,"date":"2024-11-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022224,"date":"2024-11-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022224,"date":"2024-10-31T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000022224,"date":"2024-10-24T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}