window.pageData = {"fund":{"_id":3000000022224,"stockCode":"022224","masterFundShortName":"泓德智选领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德智选领航混合A","name":"泓德智选领航混合型证券投资基金","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":174458855.02,"setUpDate":"2024-10-23T16:00:00.000Z","setUpShares":174458855.02,"inceptionDate":"2024-10-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fss":{"stockId":3000000022224,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5550999999999999,"f_ind_h_s_r":0.4449,"f_h_a":256,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_hy":-0.002000000000000113,"f_ind_h_s_r_c_1y":-0.4655000000000001,"f_ins_h_s_r_c_1y":0.4654999999999999},"fpr":{"stockId":3000000022224,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.49788607031597687,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5101223340911551,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3938862715021365,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.1336746922322693,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4982456140350877,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5174892189746046},"fp":{"stockId":3000000022224,"type":"fp","f_cagr_p_r_fs":0.17860302367601744,"f_p_r_d1":-0.002557796360058928,"f_p_r_m1":0.0060577819198508465,"f_p_r_fys":0.05669304184680657,"f_p_r_m3":0.043163150265743244,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.10397136526333739,"f_p_r_y1":0.24521772565606081},"ff":{"stockId":3000000022224,"type":"ff","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000022224,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2954,"f_nv_cr":0.01576099741237358},"f_as":{"stockId":3000000022224,"type":"f_as","f_tas":45843766.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022225,"name":"泓德智选领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022225","tickerId":22225,"shortName":"泓德智选领航混合C","currency":"CNY","__csrcFundId":14383,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.340Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"hdzxlhhhxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300750,"holdings":7600,"marketCap":3052920,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0326,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0248,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601318,"holdings":29900,"marketCap":1697722,"netValueRatio":0.0239,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601899,"holdings":50700,"marketCap":1658904,"netValueRatio":0.0233,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":600036,"holdings":36800,"marketCap":1446976,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":300502,"holdings":2860,"marketCap":1266522,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":333,"holdings":14400,"marketCap":1099440,"netValueRatio":0.0154,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":601166,"holdings":55800,"marketCap":1050156,"netValueRatio":0.0148,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022224,"stockId":603259,"holdings":8900,"marketCap":873090,"netValueRatio":0.0123,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc2f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"111024","stockName":"澳弘转债","holdings":140,"marketCap":14001,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:39.037Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"113699","stockName":"金25转债","holdings":10,"marketCap":1744,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.041Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc2fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000022224,"stockCode":"123259","stockName":"锦浪转02","holdings":4,"marketCap":589,"netValueRatio":0,"lastUpdated":"2026-01-21T14:36:39.044Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.196677086731558,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48523,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a106d906d54e50b0e94db59","stockId":3000000022224,"source":"cn_info","declarationDate":"2024-10-24T16:00:00.000Z","appointmentDate":"2024-10-23T16:00:00.000Z","isEmployed":true,"managerId":7122601238010,"manager":{"_id":7122601238010,"name":"李子昂","tickerId":122601238010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646441","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000022224,"stockCode":"022224","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":22224,"currency":"CNY","exchange":"jj","shortName":"泓德智选领航混合(022224)","name":"泓德智选领航混合型证券投资基金","inceptionDate":"2024-10-24T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022224,"type":"f_as","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135,"f_tas":45843766.8,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0567,"managerCagr":0.1786,"managerTotalProfit":0.2954,"indexYearStartProfit":0.0465,"indexCagr":0.1373,"indexTotalProfit":0.2246},{"_id":"6a106d906d54e50b0e94db5a","stockId":3000000022224,"source":"cn_info","declarationDate":"2026-03-04T16:00:00.000Z","appointmentDate":"2026-03-04T16:00:00.000Z","isEmployed":true,"managerId":7121225249820,"manager":{"_id":7121225249820,"name":"刘令宇","tickerId":121225249820,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019808","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000022224,"stockCode":"022224","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":22224,"currency":"CNY","exchange":"jj","shortName":"泓德智选领航混合(022224)","name":"泓德智选领航混合型证券投资基金","inceptionDate":"2024-10-24T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022224,"type":"f_as","f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0015,"f_mac_fr":0.0135,"f_tas":45843766.8,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0567,"managerCagr":0.0439,"managerTotalProfit":0.0439,"indexYearStartProfit":0.0465,"indexCagr":0.0425,"indexTotalProfit":0.0425}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2954},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2753},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2947},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2941},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.3105},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.3299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.3171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.3009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.3056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.3008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2883},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.18},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2492},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2585},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.242},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.26},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2525},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2583},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.2019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1504},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1308},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.1025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0189},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0159},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0103},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0061},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0098},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0029},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9944},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9885},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9949},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9945},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9894},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9875},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9919},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9918},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9894},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9871},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9895},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9792},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9852},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9863},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9844},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9966},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1.0032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":0.9985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022224,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48}]}