window.pageData = {"fund":{"_id":3000000022220,"name":"鹏华丰盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022220","tickerId":22220,"shortName":"鹏华丰盈债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"phfyzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王志飞","stockType":"fund_manager","stockCode":"db20774820","exchange":"fm","tickerId":232606205000},{"name":"李政","stockType":"fund_manager","stockCode":"db20801140","exchange":"fm","tickerId":1226215000}],"hotMetrics":{"fss":{"stockId":3000000022220,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9748,"f_ind_h_s_r":0.0252,"f_h_a":31,"f_ind_h_s_r_c_hy":0.0205,"f_ins_h_s_r_c_hy":-0.020499999999999963,"f_ind_h_s_r_c_1y":0.0247,"f_ins_h_s_r_c_1y":-0.024700000000000055},"fpr":{"stockId":3000000022220,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.47912176724137934,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.25077962577962576,"f_p_r_m3_ssc":7587,"f_p_r_m3_ssrp":0.3667281834959135,"f_cagr_p_r_fs_ssc":7417,"f_cagr_p_r_fs_ssrp":0.45846817691477887,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.4150994089199355,"f_p_r_y1_ssc":7024,"f_p_r_y1_ssrp":0.5450662110209312},"fp":{"stockId":3000000022220,"type":"fp","f_p_r_d1":0.012384821163182513,"f_cagr_p_r_fs":0.029436650870865666,"f_p_r_m1":0.0018227168073676747,"f_p_r_m3":0.0060640941652809754,"f_p_r_fys":0.015230037072365699,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_m6":0.012875880464661815,"f_p_r_y1":0.018975578819808048,"f_i_d":"2024-09-23T16:00:00.000Z"},"ff":{"stockId":3000000022220,"type":"ff","f_m_f":4458211,"f_m_f_r":0.003,"f_c_f":1486070,"f_c_f_r":0.001,"f_m_a_c_f":5944281,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022220,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.0443,"f_nv_cr":-0.00009574875526607851},"f_as":{"stockId":3000000022220,"type":"f_as","f_tas":398671.4732,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003741,"__csrcFundId":1030,"stockCode":"003741","shortName":"鹏华丰盈债券(003741)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3741,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.876Z","status":"normal","inceptionDate":"2016-11-21T16:00:00.000Z","name":"鹏华丰盈债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phfyzqxzqtzjj","masterFundShortName":"鹏华丰盈债券"}],"bondHoldings":[{"_id":"6a5dd8ab84efc9493b46ebbd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000003741,"stockCode":"2605265","stockName":"26江苏债11","holdings":400000,"marketCap":40698806,"netValueRatio":0.0819,"lastUpdated":"2026-07-20T08:13:31.118Z"},{"_id":"6a5dd8ab84efc9493b46ebbe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000003741,"stockCode":"240311","stockName":"24进出11","holdings":300000,"marketCap":31537956,"netValueRatio":0.0635,"lastUpdated":"2026-07-20T08:13:31.139Z"},{"_id":"6a5dd8ab84efc9493b46ebbf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000003741,"stockCode":"240430","stockName":"24农发30","holdings":300000,"marketCap":31251550,"netValueRatio":0.0629,"lastUpdated":"2026-07-20T08:13:31.150Z"},{"_id":"6a5dd8ab84efc9493b46ebc0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000003741,"stockCode":"102381626","stockName":"23伊犁财通MTN003","holdings":300000,"marketCap":31134853,"netValueRatio":0.0627,"lastUpdated":"2026-07-20T08:13:31.154Z"},{"_id":"6a5dd8ab84efc9493b46ebc1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000003741,"stockCode":"240322","stockName":"24进出22","holdings":300000,"marketCap":30256093,"netValueRatio":0.0609,"lastUpdated":"2026-07-20T08:13:31.158Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022220,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022220},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022220},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022220},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022220},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022220},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022220},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022220},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022220},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022220},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022220},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022220},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022220},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022220},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022220},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022220},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022220,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022220},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022220},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022220},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022220},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022220},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022220},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022220},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022220},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022220},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022220},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022220},{"stockId":3000000022220,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022220,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022220,"date":"2024-09-23T16:00:00.000Z"}],"sharesList":[{"s":382382,"date":"2026-06-29T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":382382},{"s":28452539,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":28452539},{"s":36739168,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":36739168},{"s":83063406,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":83063406},{"s":226603471,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":226603471},{"s":79135860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":79135860},{"s":60441330,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":60441330},{"s":749625,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022220,"source":"csrc_xbrl","s_forward":749625}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022220,"assetScale":398671.4732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022220,"assetScale":29522354.4664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022220,"assetScale":37936864.8768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022220,"assetScale":85372568.6868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022220,"assetScale":234172026.93140003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022220,"assetScale":81130083.67199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022220,"assetScale":61311685.151999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022220,"assetScale":745577.025}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0443,"totalNetValue":1.0547,"netValue_forward":1.0443},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0444,"totalNetValue":1.0548,"netValue_forward":1.0444},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0441,"totalNetValue":1.0545,"netValue_forward":1.0441000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0439,"totalNetValue":1.0543,"netValue_forward":1.0439},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0434,"totalNetValue":1.0538,"netValue_forward":1.0434},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0432,"totalNetValue":1.0536,"netValue_forward":1.0432},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0433,"totalNetValue":1.0537,"netValue_forward":1.0433},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0431,"totalNetValue":1.0535,"netValue_forward":1.0431000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0431,"totalNetValue":1.0535,"netValue_forward":1.0431000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.043,"totalNetValue":1.0534,"netValue_forward":1.0430000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0429,"totalNetValue":1.0533,"netValue_forward":1.0429},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0429,"totalNetValue":1.0533,"netValue_forward":1.0429},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0429,"totalNetValue":1.0533,"netValue_forward":1.0429},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0428,"totalNetValue":1.0532,"netValue_forward":1.0428},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0425,"totalNetValue":1.0529,"netValue_forward":1.0425000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0423,"totalNetValue":1.0527,"netValue_forward":1.0423},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0418,"totalNetValue":1.0522,"netValue_forward":1.0418},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0418,"totalNetValue":1.0522,"netValue_forward":1.0418},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0416,"totalNetValue":1.052,"netValue_forward":1.0416},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0426,"totalNetValue":1.053,"netValue_forward":1.0426},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0431,"totalNetValue":1.0535,"netValue_forward":1.0431000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0424,"totalNetValue":1.0528,"netValue_forward":1.0424},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0421,"totalNetValue":1.0525,"netValue_forward":1.0421000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0414,"totalNetValue":1.0518,"netValue_forward":1.0414},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0416,"totalNetValue":1.052,"netValue_forward":1.0416},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.042,"totalNetValue":1.0524,"netValue_forward":1.0420000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.042,"totalNetValue":1.0524,"netValue_forward":1.0420000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0417,"totalNetValue":1.0521,"netValue_forward":1.0417000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0412,"totalNetValue":1.0516,"netValue_forward":1.0412},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0407,"totalNetValue":1.0511,"netValue_forward":1.0407000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0405,"totalNetValue":1.0509,"netValue_forward":1.0405000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.04039204,"totalNetValue":1.05079204,"netValue_forward":1.04039204},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0409,"totalNetValue":1.0513,"netValue_forward":1.0409},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0413,"totalNetValue":1.0517,"netValue_forward":1.0413},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0418,"totalNetValue":1.0522,"netValue_forward":1.0418},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0422,"totalNetValue":1.0526,"netValue_forward":1.0422},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0426,"totalNetValue":1.053,"netValue_forward":1.0426},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0423,"totalNetValue":1.0527,"netValue_forward":1.0423},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0424,"totalNetValue":1.0528,"netValue_forward":1.0424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022220,"netValue":1.0424,"totalNetValue":1.0528,"netValue_forward":1.0424},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0418,"totalNetValue":1.0522,"netValue_forward":1.0418},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0415,"totalNetValue":1.0519,"netValue_forward":1.0415000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0412,"totalNetValue":1.0516,"netValue_forward":1.0412},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0407,"totalNetValue":1.0511,"netValue_forward":1.0407000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0403,"totalNetValue":1.0507,"netValue_forward":1.0403008055235903},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0421,"totalNetValue":1.0504,"netValue_forward":1.0400014096662833},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0422,"totalNetValue":1.0505,"netValue_forward":1.0401012082853855},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0421,"totalNetValue":1.0504,"netValue_forward":1.0400014096662833},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0421,"totalNetValue":1.0504,"netValue_forward":1.0400014096662833},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0417,"totalNetValue":1.05,"netValue_forward":1.0396022151898736},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0414,"totalNetValue":1.0497,"netValue_forward":1.0393028193325662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0413,"totalNetValue":1.0496,"netValue_forward":1.0392030207134637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0413,"totalNetValue":1.0496,"netValue_forward":1.0392030207134637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.041,"totalNetValue":1.0493,"netValue_forward":1.0389036248561565},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0408,"totalNetValue":1.0491,"netValue_forward":1.0387040276179518},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0405,"totalNetValue":1.0488,"netValue_forward":1.0384046317606446},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0404,"totalNetValue":1.0487,"netValue_forward":1.038304833141542},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0403,"totalNetValue":1.0486,"netValue_forward":1.0382050345224396},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0406,"totalNetValue":1.0489,"netValue_forward":1.038504430379747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0407,"totalNetValue":1.049,"netValue_forward":1.0386042289988493},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0404,"totalNetValue":1.0487,"netValue_forward":1.038304833141542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0401,"totalNetValue":1.0484,"netValue_forward":1.0380054372842347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0405,"totalNetValue":1.0488,"netValue_forward":1.0384046317606446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0414,"totalNetValue":1.0497,"netValue_forward":1.0393028193325662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0421,"totalNetValue":1.0504,"netValue_forward":1.0400014096662833},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0416,"totalNetValue":1.0499,"netValue_forward":1.0395024165707711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0412,"totalNetValue":1.0495,"netValue_forward":1.0391032220943612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0408,"totalNetValue":1.0491,"netValue_forward":1.0387040276179518},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0403,"totalNetValue":1.0486,"netValue_forward":1.0382050345224396},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0403,"totalNetValue":1.0486,"netValue_forward":1.0382050345224396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0402,"totalNetValue":1.0485,"netValue_forward":1.0381052359033374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0398,"totalNetValue":1.0481,"netValue_forward":1.0377060414269277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0393,"totalNetValue":1.0476,"netValue_forward":1.037207048331415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0391,"totalNetValue":1.0474,"netValue_forward":1.0370074510932106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0392,"totalNetValue":1.0475,"netValue_forward":1.0371072497123128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0389,"totalNetValue":1.0472,"netValue_forward":1.0368078538550058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0381,"totalNetValue":1.0464,"netValue_forward":1.0360094649021865},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0376,"totalNetValue":1.0459,"netValue_forward":1.0355104718066743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022220,"netValue":1.0374,"totalNetValue":1.0457,"netValue_forward":1.0353108745684698},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0376,"totalNetValue":1.0459,"netValue_forward":1.0355104718066743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0374,"totalNetValue":1.0457,"netValue_forward":1.0353108745684698},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0369,"totalNetValue":1.0452,"netValue_forward":1.0348118814729574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0367,"totalNetValue":1.045,"netValue_forward":1.0346122842347525},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0365,"totalNetValue":1.0448,"netValue_forward":1.0344126869965478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0364,"totalNetValue":1.0447,"netValue_forward":1.0343128883774455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0362,"totalNetValue":1.0445,"netValue_forward":1.0341132911392408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0362,"totalNetValue":1.0445,"netValue_forward":1.0341132911392408},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0362,"totalNetValue":1.0445,"netValue_forward":1.0341132911392408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.036,"totalNetValue":1.0443,"netValue_forward":1.0339136939010356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0356,"totalNetValue":1.0439,"netValue_forward":1.0335144994246261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0355,"totalNetValue":1.0438,"netValue_forward":1.033414700805524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0356,"totalNetValue":1.0439,"netValue_forward":1.0335144994246261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0355,"totalNetValue":1.0438,"netValue_forward":1.033414700805524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0354,"totalNetValue":1.0437,"netValue_forward":1.0333149021864214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0354,"totalNetValue":1.0437,"netValue_forward":1.0333149021864214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0352,"totalNetValue":1.0435,"netValue_forward":1.0331153049482162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0359,"totalNetValue":1.0442,"netValue_forward":1.0338138952819333},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0358,"totalNetValue":1.0441,"netValue_forward":1.033714279373735},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0376,"totalNetValue":1.044,"netValue_forward":1.033614663465537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0374,"totalNetValue":1.0438,"netValue_forward":1.0334154316491402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0373,"totalNetValue":1.0437,"netValue_forward":1.033315815740942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0368,"totalNetValue":1.0432,"netValue_forward":1.0328177361999502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0365,"totalNetValue":1.0429,"netValue_forward":1.0325188884753553},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0371,"totalNetValue":1.0435,"netValue_forward":1.033116583924545},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0376,"totalNetValue":1.044,"netValue_forward":1.033614663465537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.037,"totalNetValue":1.0434,"netValue_forward":1.0330169680163468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0369,"totalNetValue":1.0433,"netValue_forward":1.0329173521081487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0367,"totalNetValue":1.0431,"netValue_forward":1.0327181202917521},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0364,"totalNetValue":1.0428,"netValue_forward":1.0324192725671573},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0363,"totalNetValue":1.0427,"netValue_forward":1.032319656658959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0357,"totalNetValue":1.0421,"netValue_forward":1.0317219612097692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0354,"totalNetValue":1.0418,"netValue_forward":1.0314231134851743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0351,"totalNetValue":1.0415,"netValue_forward":1.0311242657605793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0351,"totalNetValue":1.0415,"netValue_forward":1.0311242657605793},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0352,"totalNetValue":1.0416,"netValue_forward":1.0312238816687773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.035,"totalNetValue":1.0414,"netValue_forward":1.031024649852381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0351,"totalNetValue":1.0415,"netValue_forward":1.0311242657605793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0351,"totalNetValue":1.0415,"netValue_forward":1.0311242657605793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.035,"totalNetValue":1.0414,"netValue_forward":1.031024649852381},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0351,"totalNetValue":1.0415,"netValue_forward":1.0311242657605793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0348,"totalNetValue":1.0412,"netValue_forward":1.0308254180359844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0345,"totalNetValue":1.0409,"netValue_forward":1.0305265703113893},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0344,"totalNetValue":1.0408,"netValue_forward":1.0304269544031914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0342,"totalNetValue":1.0406,"netValue_forward":1.0302277225867946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.034,"totalNetValue":1.0404,"netValue_forward":1.030028490770398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0338,"totalNetValue":1.0402,"netValue_forward":1.0298292589540015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0335,"totalNetValue":1.0399,"netValue_forward":1.0295304112294066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0333,"totalNetValue":1.0397,"netValue_forward":1.02933117941301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0333,"totalNetValue":1.0397,"netValue_forward":1.02933117941301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0332,"totalNetValue":1.0396,"netValue_forward":1.0292315635048117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0329,"totalNetValue":1.0393,"netValue_forward":1.0289327157802166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0328,"totalNetValue":1.0392,"netValue_forward":1.0288330998720183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0325,"totalNetValue":1.0389,"netValue_forward":1.0285342521474234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0327,"totalNetValue":1.0391,"netValue_forward":1.02873348396382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0329,"totalNetValue":1.0393,"netValue_forward":1.0289327157802166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0326,"totalNetValue":1.039,"netValue_forward":1.0286338680556217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0325,"totalNetValue":1.0389,"netValue_forward":1.0285342521474234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0324,"totalNetValue":1.0388,"netValue_forward":1.0284346362392254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0326,"totalNetValue":1.039,"netValue_forward":1.0286338680556217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0325,"totalNetValue":1.0389,"netValue_forward":1.0285342521474234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0325,"totalNetValue":1.0389,"netValue_forward":1.0285342521474234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0324,"totalNetValue":1.0388,"netValue_forward":1.0284346362392254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0321,"totalNetValue":1.0385,"netValue_forward":1.0281357885146305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0321,"totalNetValue":1.0385,"netValue_forward":1.0281357885146305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0317,"totalNetValue":1.0381,"netValue_forward":1.0277373248818373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0314,"totalNetValue":1.0378,"netValue_forward":1.0274384771572425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0311,"totalNetValue":1.0375,"netValue_forward":1.0271396294326474},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0311,"totalNetValue":1.0375,"netValue_forward":1.0271396294326474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0316,"totalNetValue":1.038,"netValue_forward":1.027637708973639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0317,"totalNetValue":1.0381,"netValue_forward":1.0277373248818373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0314,"totalNetValue":1.0378,"netValue_forward":1.0274384771572425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0312,"totalNetValue":1.0376,"netValue_forward":1.0272392453408457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.031,"totalNetValue":1.0374,"netValue_forward":1.027040013524449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.031,"totalNetValue":1.0374,"netValue_forward":1.027040013524449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.031,"totalNetValue":1.0374,"netValue_forward":1.027040013524449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0315,"totalNetValue":1.0379,"netValue_forward":1.0275380930654405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0316,"totalNetValue":1.038,"netValue_forward":1.027637708973639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0319,"totalNetValue":1.0383,"netValue_forward":1.027936556698234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0318,"totalNetValue":1.0382,"netValue_forward":1.0278369407900354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0316,"totalNetValue":1.038,"netValue_forward":1.027637708973639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0318,"totalNetValue":1.0382,"netValue_forward":1.0278369407900354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0323,"totalNetValue":1.0387,"netValue_forward":1.028335020331027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0325,"totalNetValue":1.0389,"netValue_forward":1.0285342521474234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0325,"totalNetValue":1.0389,"netValue_forward":1.0285342521474237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0343,"totalNetValue":1.039,"netValue_forward":1.028633704308722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0343,"totalNetValue":1.039,"netValue_forward":1.028633704308722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0343,"totalNetValue":1.039,"netValue_forward":1.028633704308722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0343,"totalNetValue":1.039,"netValue_forward":1.028633704308722},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.034,"totalNetValue":1.0387,"netValue_forward":1.028335347824827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0339,"totalNetValue":1.0386,"netValue_forward":1.0282358956635287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0339,"totalNetValue":1.0386,"netValue_forward":1.0282358956635287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0336,"totalNetValue":1.0383,"netValue_forward":1.0279375391796337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0334,"totalNetValue":1.0381,"netValue_forward":1.027738634857037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0331,"totalNetValue":1.0378,"netValue_forward":1.0274402783731418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0334,"totalNetValue":1.0381,"netValue_forward":1.027738634857037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.034,"totalNetValue":1.0387,"netValue_forward":1.028335347824827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0337,"totalNetValue":1.0384,"netValue_forward":1.028036991340932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0336,"totalNetValue":1.0383,"netValue_forward":1.0279375391796337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0332,"totalNetValue":1.0379,"netValue_forward":1.02753973053444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0326,"totalNetValue":1.0373,"netValue_forward":1.0269430175666503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0321,"totalNetValue":1.0368,"netValue_forward":1.0264457567601586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0318,"totalNetValue":1.0365,"netValue_forward":1.0261474002762634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0309,"totalNetValue":1.0356,"netValue_forward":1.0252523308245782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0306,"totalNetValue":1.0353,"netValue_forward":1.0249539743406835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0306,"totalNetValue":1.0353,"netValue_forward":1.0249539743406835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0305,"totalNetValue":1.0352,"netValue_forward":1.024854522179385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0303,"totalNetValue":1.035,"netValue_forward":1.0246556178567883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.03,"totalNetValue":1.0347,"netValue_forward":1.0243572613728935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0301,"totalNetValue":1.0348,"netValue_forward":1.0244567135341915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0295,"totalNetValue":1.0342,"netValue_forward":1.0238600005664018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0291,"totalNetValue":1.0338,"netValue_forward":1.0234621919212084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0291,"totalNetValue":1.0338,"netValue_forward":1.0234621919212084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0291,"totalNetValue":1.0338,"netValue_forward":1.0234621919212084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0284,"totalNetValue":1.0331,"netValue_forward":1.02276602679212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0284,"totalNetValue":1.0331,"netValue_forward":1.02276602679212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0278,"totalNetValue":1.0325,"netValue_forward":1.02216931382433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0276,"totalNetValue":1.0323,"netValue_forward":1.0219704095017332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0276,"totalNetValue":1.0323,"netValue_forward":1.0219704095017332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0274,"totalNetValue":1.0321,"netValue_forward":1.0217715051791365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0278,"totalNetValue":1.0325,"netValue_forward":1.02216931382433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0286,"totalNetValue":1.0333,"netValue_forward":1.0229649311147166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.029,"totalNetValue":1.0337,"netValue_forward":1.02336273975991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0289,"totalNetValue":1.0336,"netValue_forward":1.0232632875986116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0291,"totalNetValue":1.0338,"netValue_forward":1.0234621919212084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0293,"totalNetValue":1.034,"netValue_forward":1.023661096243805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.029,"totalNetValue":1.0337,"netValue_forward":1.02336273975991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0289,"totalNetValue":1.0336,"netValue_forward":1.0232632875986116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0287,"totalNetValue":1.0334,"netValue_forward":1.0230643832760147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0286,"totalNetValue":1.0333,"netValue_forward":1.0229649311147166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0288,"totalNetValue":1.0335,"netValue_forward":1.0231638354373134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0293,"totalNetValue":1.034,"netValue_forward":1.023661096243805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0296,"totalNetValue":1.0343,"netValue_forward":1.0239594527277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0301,"totalNetValue":1.0348,"netValue_forward":1.0244567135341915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0305,"totalNetValue":1.0352,"netValue_forward":1.024854522179385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0302,"totalNetValue":1.0349,"netValue_forward":1.02455616569549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0299,"totalNetValue":1.0346,"netValue_forward":1.0242578092115953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022220,"netValue":1.0298,"totalNetValue":1.0345,"netValue_forward":1.0241583570502968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0295,"totalNetValue":1.0342,"netValue_forward":1.0238600005664018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0294,"totalNetValue":1.0341,"netValue_forward":1.0237605484051033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0298,"totalNetValue":1.0345,"netValue_forward":1.0241583570502968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0297,"totalNetValue":1.0344,"netValue_forward":1.0240589048889985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0294,"totalNetValue":1.0341,"netValue_forward":1.0237605484051033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0291,"totalNetValue":1.0338,"netValue_forward":1.02346265493806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0307,"totalNetValue":1.0338,"netValue_forward":1.02346265493806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0306,"totalNetValue":1.0337,"netValue_forward":1.0233633571157124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0307,"totalNetValue":1.0338,"netValue_forward":1.02346265493806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0306,"totalNetValue":1.0337,"netValue_forward":1.0233633571157124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.032,"totalNetValue":1.0351,"netValue_forward":1.0247535266285808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0323,"totalNetValue":1.0354,"netValue_forward":1.025051420095624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0326,"totalNetValue":1.0357,"netValue_forward":1.025349313562667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0326,"totalNetValue":1.0357,"netValue_forward":1.025349313562667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0332,"totalNetValue":1.0363,"netValue_forward":1.0259451004967535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.034,"totalNetValue":1.0371,"netValue_forward":1.0267394830755354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.034,"totalNetValue":1.0371,"netValue_forward":1.0267394830755354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0337,"totalNetValue":1.0368,"netValue_forward":1.0264415896084922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0336,"totalNetValue":1.0367,"netValue_forward":1.0263422917861444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0335,"totalNetValue":1.0366,"netValue_forward":1.0262429939637967},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022220,"netValue":1.0333,"totalNetValue":1.0364,"netValue_forward":1.0260443983191012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0332,"totalNetValue":1.0363,"netValue_forward":1.0259451004967535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0324,"totalNetValue":1.0355,"netValue_forward":1.0251507179179715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0314,"totalNetValue":1.0345,"netValue_forward":1.0241577396944945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0328,"totalNetValue":1.0359,"netValue_forward":1.0255479092073625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0321,"totalNetValue":1.0352,"netValue_forward":1.0248528244509283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0323,"totalNetValue":1.0354,"netValue_forward":1.025051420095624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0335,"totalNetValue":1.0366,"netValue_forward":1.0262429939637967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.034,"totalNetValue":1.0371,"netValue_forward":1.0267394830755354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0345,"totalNetValue":1.0376,"netValue_forward":1.027235972187274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0352,"totalNetValue":1.0383,"netValue_forward":1.027931056943708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0352,"totalNetValue":1.0383,"netValue_forward":1.027931056943708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0351,"totalNetValue":1.0382,"netValue_forward":1.0278317591213602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.035,"totalNetValue":1.0381,"netValue_forward":1.0277324612990124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0341,"totalNetValue":1.0372,"netValue_forward":1.026838780897883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0345,"totalNetValue":1.0376,"netValue_forward":1.027235972187274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0347,"totalNetValue":1.0378,"netValue_forward":1.0274345678319694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0355,"totalNetValue":1.0386,"netValue_forward":1.0282289504107511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0355,"totalNetValue":1.0386,"netValue_forward":1.0282289504107511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.036,"totalNetValue":1.0391,"netValue_forward":1.02872543952249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0355,"totalNetValue":1.0386,"netValue_forward":1.0282289504107511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.035,"totalNetValue":1.0381,"netValue_forward":1.0277324612990124},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0347,"totalNetValue":1.0378,"netValue_forward":1.0274345678319694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0338,"totalNetValue":1.0369,"netValue_forward":1.02654088743084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0334,"totalNetValue":1.0365,"netValue_forward":1.0261436961414492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0335,"totalNetValue":1.0366,"netValue_forward":1.0262429939637967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0333,"totalNetValue":1.0364,"netValue_forward":1.0260443983191012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0333,"totalNetValue":1.0364,"netValue_forward":1.0260443983191012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0337,"totalNetValue":1.0368,"netValue_forward":1.0264415896084922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0343,"totalNetValue":1.0374,"netValue_forward":1.0270373765425787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0341,"totalNetValue":1.0372,"netValue_forward":1.026838780897883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0337,"totalNetValue":1.0368,"netValue_forward":1.0264415896084922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0331,"totalNetValue":1.0362,"netValue_forward":1.0258458026744057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0328,"totalNetValue":1.0359,"netValue_forward":1.0255479092073625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0322,"totalNetValue":1.0353,"netValue_forward":1.0249521222732763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0321,"totalNetValue":1.0352,"netValue_forward":1.0248528244509283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.032,"totalNetValue":1.0351,"netValue_forward":1.0247535266285808},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0318,"totalNetValue":1.0349,"netValue_forward":1.0245549309838855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0314,"totalNetValue":1.0345,"netValue_forward":1.0241577396944945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0313,"totalNetValue":1.0344,"netValue_forward":1.0240584418721468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0308,"totalNetValue":1.0339,"netValue_forward":1.0235619527604078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0304,"totalNetValue":1.0335,"netValue_forward":1.0231647614710169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0303,"totalNetValue":1.0334,"netValue_forward":1.0230654636486693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0302,"totalNetValue":1.0333,"netValue_forward":1.0229661658263216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0302,"totalNetValue":1.0333,"netValue_forward":1.0229661658263216},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0298,"totalNetValue":1.0329,"netValue_forward":1.0225689745369309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0305,"totalNetValue":1.0336,"netValue_forward":1.0232640592933646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0306,"totalNetValue":1.0337,"netValue_forward":1.0233633571157124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0307,"totalNetValue":1.0338,"netValue_forward":1.02346265493806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0304,"totalNetValue":1.0335,"netValue_forward":1.0231652231871335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0319,"totalNetValue":1.0334,"netValue_forward":1.0230660792701582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0317,"totalNetValue":1.0332,"netValue_forward":1.0228677914362074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0317,"totalNetValue":1.0332,"netValue_forward":1.0228677914362074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0314,"totalNetValue":1.0329,"netValue_forward":1.0225703596852809},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.031,"totalNetValue":1.0325,"netValue_forward":1.0221737840173786},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0312,"totalNetValue":1.0327,"netValue_forward":1.0223720718513296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0312,"totalNetValue":1.0327,"netValue_forward":1.0223720718513296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0312,"totalNetValue":1.0327,"netValue_forward":1.0223720718513296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0306,"totalNetValue":1.0321,"netValue_forward":1.0217772083494767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0314,"totalNetValue":1.0329,"netValue_forward":1.0225703596852809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0309,"totalNetValue":1.0324,"netValue_forward":1.022074640100403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0302,"totalNetValue":1.0317,"netValue_forward":1.0213806326815749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0303,"totalNetValue":1.0318,"netValue_forward":1.0214797765985504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.0301,"totalNetValue":1.0316,"netValue_forward":1.0212814887645991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0297,"totalNetValue":1.0312,"netValue_forward":1.0208849130966973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.029,"totalNetValue":1.0305,"netValue_forward":1.0201909056778686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0286,"totalNetValue":1.0301,"netValue_forward":1.0197943300099668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0287,"totalNetValue":1.0302,"netValue_forward":1.019893473926942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0289,"totalNetValue":1.0304,"netValue_forward":1.0200917617608933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0293,"totalNetValue":1.0308,"netValue_forward":1.0204883374287954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0291,"totalNetValue":1.0306,"netValue_forward":1.0202900495948442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0293,"totalNetValue":1.0308,"netValue_forward":1.0204883374287954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0292,"totalNetValue":1.0307,"netValue_forward":1.0203891935118197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0295,"totalNetValue":1.031,"netValue_forward":1.0206866252627462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.0293,"totalNetValue":1.0308,"netValue_forward":1.0204883374287954},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0294,"totalNetValue":1.0309,"netValue_forward":1.020587481345771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0294,"totalNetValue":1.0309,"netValue_forward":1.020587481345771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0293,"totalNetValue":1.0308,"netValue_forward":1.0204883374287954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0295,"totalNetValue":1.031,"netValue_forward":1.0206866252627462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0294,"totalNetValue":1.0309,"netValue_forward":1.020587481345771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0307,"totalNetValue":1.0322,"netValue_forward":1.0218763522664522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.028,"totalNetValue":1.0295,"netValue_forward":1.0191994665081139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.026,"totalNetValue":1.0275,"netValue_forward":1.017216588168604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022220,"netValue":1.0254,"totalNetValue":1.0269,"netValue_forward":1.016621724666751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0252,"totalNetValue":1.0267,"netValue_forward":1.0164234368327998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0249,"totalNetValue":1.0264,"netValue_forward":1.0161260050818732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0249,"totalNetValue":1.0264,"netValue_forward":1.0161260050818732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0248,"totalNetValue":1.0263,"netValue_forward":1.016026861164898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0241,"totalNetValue":1.0256,"netValue_forward":1.0153328537460695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0236,"totalNetValue":1.0251,"netValue_forward":1.014837134161192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0231,"totalNetValue":1.0246,"netValue_forward":1.0143414145763143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0227,"totalNetValue":1.0242,"netValue_forward":1.0139448389084125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.022,"totalNetValue":1.0235,"netValue_forward":1.013250831489584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0217,"totalNetValue":1.0232,"netValue_forward":1.0129533997386575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0213,"totalNetValue":1.0228,"netValue_forward":1.0125568240707556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0219,"totalNetValue":1.0234,"netValue_forward":1.0131516875726085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0214,"totalNetValue":1.0229,"netValue_forward":1.012655967987731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0212,"totalNetValue":1.0227,"netValue_forward":1.0124576801537801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.021,"totalNetValue":1.0225,"netValue_forward":1.012259392319829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0218,"totalNetValue":1.0233,"netValue_forward":1.013052543655633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0093,"totalNetValue":1.0108,"netValue_forward":1.0006595540336958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0107,"totalNetValue":1.0122,"netValue_forward":1.0020475688713526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0112,"totalNetValue":1.0127,"netValue_forward":1.0025432884562304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0112,"totalNetValue":1.0127,"netValue_forward":1.0025432884562304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.011,"totalNetValue":1.0125,"netValue_forward":1.0023450006222792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0107,"totalNetValue":1.0122,"netValue_forward":1.0020475688713526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0107,"totalNetValue":1.0122,"netValue_forward":1.0020475688713526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0112,"totalNetValue":1.0127,"netValue_forward":1.0025432884562304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0111,"totalNetValue":1.0126,"netValue_forward":1.002444144539255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0114,"totalNetValue":1.0129,"netValue_forward":1.0027415762901812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.0124,"totalNetValue":1.0139,"netValue_forward":1.0037330154599362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0132,"totalNetValue":1.0147,"netValue_forward":1.0045261667957401},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0139,"totalNetValue":1.0154,"netValue_forward":1.0052201742145688},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0137,"totalNetValue":1.0152,"netValue_forward":1.0050218863806177},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0144,"totalNetValue":1.0159,"netValue_forward":1.0057158937994461},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0152,"totalNetValue":1.0167,"netValue_forward":1.0065078740288387},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0071018592008827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0071018592008827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0071018592008827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0070028616722086},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0075968468442529},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0073988517869048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0065078740288385},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0058148913281202},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.004527923455358},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.004626920984032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022220,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.005022911098728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022220,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.00482491604138},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0043299283980098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.004923913570054},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0052209061560762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022220,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0058148913281202},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022220,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0057158937994464},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0052209061560762},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0061118839141423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0060128863854685},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022220,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0069038641435346},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022220,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0070028616722086},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0075968468442529},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0071018592008827},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0066068715575125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022220,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0042309308693358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022220,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0028449654678995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0026469704105514},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0017559926524853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.001261005009115},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022220,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0021519827671812},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022220,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0024489753532033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022220,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0019539877098331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022220,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.000964012423093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022220,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.001063009951767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022220,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0019539877098331},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022220,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0024489753532033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022220,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.001162007480441},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022220,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9994790494929825},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022220,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9992810544356346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022220,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9989840618496125},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022220,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9966081211614357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022220,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9956181458746954},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022220,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9957171434033696},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022220,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9953211532886735},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022220,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.994331178001933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022220,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9945291730592811},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022220,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9923512274284525},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022220,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9915592471990603},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022220,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9910642595556903},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022220,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9908662644983419},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9905692719123199},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022220,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9897772916829279},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022220,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9894802990969058},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022220,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9890843089822098},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022220,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9890843089822098},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022220,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9887873163961877},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022220,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9890843089822098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022220,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9888863139248616},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022220,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9887873163961877},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022220,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9887873163961877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022220,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9880943336954695},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022220,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9875003485234253},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022220,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9872033559374032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022220,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9866093707653589},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022220,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9866093707653589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022220,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9863123781793369},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022220,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9860153855933148},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022220,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9854214004212706},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022220,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9851244078352487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022220,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9852234053639226},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022220,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9852234053639226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022220,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9853224028925966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022220,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9854214004212706},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022220,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9855203979499447},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022220,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9860153855933148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022220,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9866093707653589},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022220,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9866093707653589},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022220,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9867083682940332},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022220,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9862133806506629},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022220,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9860153855933148},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022220,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9853224028925966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022220,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9835404473764642},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022220,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9822534795037018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022220,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9813625017456356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022220,"netValue":0.99295125,"totalNetValue":0.99295125,"netValue_forward":0.9829971984378655},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022220,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9846294201918785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022220,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.986510373236685},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022220,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9898762892116019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022220,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9909652620270162},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022220,"netValue":1,"totalNetValue":1,"netValue_forward":0.9899752867402761}],"influencesList":[{"stockId":3000000022220,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022220,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022220,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022220,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022220,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022220,"date":"2025-02-13T16:00:00.000Z","exDate":"2025-02-13T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-02-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}