window.pageData = {"fund":{"_id":3000000022218,"name":"华宝宝裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022218","tickerId":22218,"shortName":"华宝宝裕债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"hbbyczzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20601257","exchange":"fm","tickerId":2308183000}],"hotMetrics":{"fss":{"stockId":3000000022218,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":155},"fpr":{"stockId":3000000022218,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9332350180989408,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6611755403268318,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.8426876416477803,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7441988191679253,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8948447969369616,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7461943793911007},"fp":{"stockId":3000000022218,"type":"fp","f_p_r_d1":-0.00037534015201301507,"f_cagr_p_r_fs":0.02322255888755609,"f_p_r_m1":0.001916757940854108,"f_p_r_m3":0.0038408779149514682,"f_p_r_fys":0.004943696786596563,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":0.006510177883733093,"f_p_r_y1":0.013573407202215781},"ff":{"stockId":3000000022218,"type":"ff","f_m_f":3548134,"f_m_f_r":0.003,"f_c_f":1182711,"f_c_f_r":0.001,"f_m_a_c_f":4730845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022218,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0977,"f_nv_cr":0.00027337342810285215},"f_as":{"stockId":3000000022218,"type":"f_as","f_tas":287358.6204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006826,"__csrcFundId":5998,"stockCode":"006826","shortName":"华宝宝裕债券A(006826)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6826,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:43.892Z","status":"normal","inceptionDate":"2019-03-06T16:00:00.000Z","name":"华宝宝裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝裕债券A","pinyin":"hbbyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9821398d79843000c4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006826,"stockCode":"250008","stockName":"25附息国债08","holdings":500000,"marketCap":50663726,"netValueRatio":0.7562,"lastUpdated":"2026-04-22T16:38:26.940Z"},{"_id":"69e8f9821398d79843000c4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006826,"stockCode":"220310","stockName":"22进出10","holdings":100000,"marketCap":10822295,"netValueRatio":0.1615,"lastUpdated":"2026-04-22T16:38:26.944Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022218},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022218},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022218},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000022218,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022218},{"stockId":3000000022218,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022218,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022218,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":262404,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022218,"source":"csrc_xbrl","s_forward":262404},{"s":807776,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022218,"source":"csrc_xbrl","s_forward":807776},{"s":1363419,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022218,"source":"csrc_xbrl","s_forward":1363419},{"s":20136644,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022218,"source":"csrc_xbrl","s_forward":20136644},{"s":1322626,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022218,"source":"csrc_xbrl","s_forward":1322626}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022218,"assetScale":287358.6204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022218,"assetScale":882333.7248000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022218,"assetScale":1482581.8206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022218,"assetScale":21890545.692399997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022218,"assetScale":1398147.9445999998}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022218,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022218,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022218,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022218,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022218,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022218,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022218,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022218,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022218,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022218,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022218,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022218,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022218,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022218,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022218,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022218,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022218,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022218,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022218,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022218,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022218,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022218,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022218,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022218,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022218,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022218,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022218,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022218,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022218,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022218,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022218,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022218,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022218,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022218,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022218,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999}],"influencesList":[]}