window.pageData = {"startDate":"2024-05-15T15:54:18.554Z","endDate":"2026-05-15T15:54:18.554Z","stock":{"_id":3000000022218,"name":"华宝宝裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022218","tickerId":22218,"shortName":"华宝宝裕债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"hbbyczzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"王慧","stockType":"fund_manager","stockCode":"db20601257","exchange":"fm","tickerId":2308183000}],"hotMetrics":{"fss":{"stockId":3000000022218,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":155},"fpr":{"stockId":3000000022218,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9117844215042231,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5906995125806876,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7901809473124002,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.7417846830743847,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8673497267759562,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.6244701067095454},"fp":{"stockId":3000000022218,"type":"fp","f_p_r_d1":-0.00037534015201301507,"f_cagr_p_r_fs":0.023233816154688114,"f_p_r_m1":0.0020076656324146125,"f_p_r_m3":0.003931608302093714,"f_p_r_fys":0.005218346608074409,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.006785255822482794,"f_p_r_y1":0.016478429920385063},"ff":{"stockId":3000000022218,"type":"ff","f_m_f":3548134,"f_m_f_r":0.003,"f_c_f":1182711,"f_c_f_r":0.001,"f_m_a_c_f":4730845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022218,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.098,"f_nv_cr":0},"f_as":{"stockId":3000000022218,"type":"f_as","f_tas":287358.6204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006826,"__csrcFundId":5998,"stockCode":"006826","shortName":"华宝宝裕债券A(006826)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6826,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:43.892Z","status":"normal","inceptionDate":"2019-03-06T16:00:00.000Z","name":"华宝宝裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝裕债券A","pinyin":"hbbyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9821398d79843000c4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006826,"stockCode":"250008","stockName":"25附息国债08","holdings":500000,"marketCap":50663726,"netValueRatio":0.7562,"lastUpdated":"2026-04-22T16:38:26.940Z"},{"_id":"69e8f9821398d79843000c4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006826,"stockCode":"220310","stockName":"22进出10","holdings":100000,"marketCap":10822295,"netValueRatio":0.1615,"lastUpdated":"2026-04-22T16:38:26.944Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022218,"date":"2026-05-14T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022218,"nv":1.098,"tnv":1.098},{"stockId":3000000022218,"date":"2026-05-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000022218,"date":"2026-05-11T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0977,"tnv":1.0977},{"stockId":3000000022218,"date":"2026-05-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000022218,"date":"2026-05-06T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0973,"tnv":1.0973},{"stockId":3000000022218,"date":"2026-04-29T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0971,"tnv":1.0971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022218,"nv":1.097,"tnv":1.097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0972,"tnv":1.0972},{"stockId":3000000022218,"date":"2026-04-22T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000022218,"date":"2026-04-21T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0968,"tnv":1.0968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0966,"tnv":1.0966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0965,"tnv":1.0965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0959,"tnv":1.0959},{"stockId":3000000022218,"date":"2026-04-14T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000022218,"date":"2026-04-13T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0956,"tnv":1.0956},{"stockId":3000000022218,"date":"2026-04-09T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022218,"nv":1.0956,"tnv":1.0956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0955,"tnv":1.0955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0955,"tnv":1.0955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0953,"tnv":1.0953},{"stockId":3000000022218,"date":"2026-04-01T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022218,"date":"2026-03-31T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0951,"tnv":1.0951},{"stockId":3000000022218,"date":"2026-03-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022218,"date":"2026-03-26T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000022218,"date":"2026-03-25T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0948,"tnv":1.0948},{"stockId":3000000022218,"date":"2026-03-23T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000022218,"date":"2026-03-22T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0948,"tnv":1.0948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0948,"tnv":1.0948},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0947,"tnv":1.0947},{"stockId":3000000022218,"date":"2026-03-16T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000022218,"date":"2026-03-15T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000022218,"date":"2026-03-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000022218,"date":"2026-03-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000022218,"date":"2026-03-10T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0943,"tnv":1.0943},{"stockId":3000000022218,"date":"2026-03-08T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0943,"tnv":1.0943},{"stockId":3000000022218,"date":"2026-03-03T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0941,"tnv":1.0941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022218,"nv":1.0939,"tnv":1.0939},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0938,"tnv":1.0938},{"stockId":3000000022218,"date":"2026-02-25T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0939,"tnv":1.0939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0939,"tnv":1.0939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0937,"tnv":1.0937},{"stockId":3000000022218,"date":"2026-02-11T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000022218,"date":"2026-02-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000022218,"date":"2026-02-09T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022218,"nv":1.0934,"tnv":1.0934},{"stockId":3000000022218,"date":"2026-02-05T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022218,"nv":1.093,"tnv":1.093},{"stockId":3000000022218,"date":"2026-02-03T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000022218,"date":"2026-02-02T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000022218,"date":"2026-02-01T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0927,"tnv":1.0927},{"stockId":3000000022218,"date":"2026-01-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000022218,"date":"2026-01-25T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0927,"tnv":1.0927},{"stockId":3000000022218,"date":"2026-01-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000022218,"date":"2026-01-20T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000022218,"date":"2026-01-19T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0925,"tnv":1.0925},{"stockId":3000000022218,"date":"2026-01-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0926,"tnv":1.0926},{"stockId":3000000022218,"date":"2026-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000022218,"date":"2026-01-11T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000022218,"date":"2026-01-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022218,"nv":1.092,"tnv":1.092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022218,"nv":1.092,"tnv":1.092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022218,"nv":1.092,"tnv":1.092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022218,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022218,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022218,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022218,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022218,"nv":1.091,"tnv":1.091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022218,"nv":1.091,"tnv":1.091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022218,"nv":1.091,"tnv":1.091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022218,"nv":1.091,"tnv":1.091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022218,"nv":1.091,"tnv":1.091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022218,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022218,"nv":1.09,"tnv":1.09},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022218,"nv":1.088,"tnv":1.088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022218,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022218,"nv":1.086,"tnv":1.086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022218,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022218,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022218,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022218,"nv":1.088,"tnv":1.088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022218,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022218,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022218,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022218,"nv":1.086,"tnv":1.086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022218,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022218,"nv":1.085,"tnv":1.085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022218,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022218,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022218,"nv":1.087,"tnv":1.087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022218,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022218,"nv":1.088,"tnv":1.088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022218,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0866,"tnv":1.0866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022218,"nv":1.087,"tnv":1.087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022218,"nv":1.087,"tnv":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022218,"nv":1.083,"tnv":1.083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022218,"nv":1.082,"tnv":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022218,"nv":1.081,"tnv":1.081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022218,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022218,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022218,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022218,"nv":1.08,"tnv":1.08},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022218,"nv":1.083,"tnv":1.083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022218,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022218,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022218,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022218,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022218,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022218,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022218,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022218,"nv":1.075,"tnv":1.075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022218,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022218,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022218,"nv":1.069,"tnv":1.069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022218,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022218,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022218,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022218,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022218,"nv":1.065,"tnv":1.065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022218,"nv":1.065,"tnv":1.065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022218,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022218,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022218,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022218,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022218,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022218,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022218,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022218,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022218,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022218,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022218,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022218,"nv":1.0665,"tnv":1.0665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022218,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022218,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022218,"nv":1.0662,"tnv":1.0662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022218,"nv":1.0662,"tnv":1.0662},{"stockId":3000000022218,"date":"2025-02-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000022218,"date":"2025-02-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000022218,"date":"2025-02-18T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000022218,"date":"2025-02-17T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000022218,"date":"2025-02-16T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022218,"date":"2025-02-13T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000022218,"date":"2025-02-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022218,"date":"2025-02-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022218,"date":"2025-02-10T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022218,"date":"2025-02-09T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022218,"date":"2025-02-06T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022218,"date":"2025-02-05T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022218,"date":"2025-02-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022218,"date":"2025-01-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000022218,"date":"2025-01-23T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022218,"date":"2025-01-22T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000022218,"date":"2025-01-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022218,"date":"2025-01-20T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022218,"date":"2025-01-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022218,"date":"2025-01-16T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022218,"date":"2025-01-15T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000022218,"date":"2025-01-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000022218,"date":"2025-01-13T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000022218,"date":"2025-01-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022218,"date":"2025-01-09T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022218,"date":"2025-01-08T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022218,"date":"2025-01-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022218,"date":"2025-01-06T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022218,"date":"2025-01-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022218,"date":"2025-01-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022218,"date":"2025-01-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000022218,"date":"2024-12-30T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000022218,"date":"2024-12-29T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000022218,"date":"2024-12-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022218,"date":"2024-12-25T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022218,"date":"2024-12-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022218,"date":"2024-12-23T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022218,"date":"2024-12-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000022218,"date":"2024-12-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022218,"date":"2024-12-18T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000022218,"date":"2024-12-17T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000022218,"date":"2024-12-16T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000022218,"date":"2024-12-15T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000022218,"date":"2024-12-12T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000022218,"date":"2024-12-11T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000022218,"date":"2024-12-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000022218,"date":"2024-12-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000022218,"date":"2024-12-08T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000022218,"date":"2024-12-05T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000022218,"date":"2024-12-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000022218,"date":"2024-12-03T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000022218,"date":"2024-12-02T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000022218,"date":"2024-12-01T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000022218,"date":"2024-11-28T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000022218,"date":"2024-11-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000022218,"date":"2024-11-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000022218,"date":"2024-11-25T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000022218,"date":"2024-11-24T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000022218,"date":"2024-11-21T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000022218,"date":"2024-11-20T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000022218,"date":"2024-11-19T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000022218,"date":"2024-11-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000022218,"date":"2024-11-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000022218,"date":"2024-11-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000022218,"date":"2024-11-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000022218,"date":"2024-11-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000022218,"date":"2024-11-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000022218,"date":"2024-11-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000022218,"date":"2024-11-07T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000022218,"date":"2024-11-06T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000022218,"date":"2024-11-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000022218,"date":"2024-11-04T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000022218,"date":"2024-11-03T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000022218,"date":"2024-10-31T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000022218,"date":"2024-10-30T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000022218,"date":"2024-10-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000022218,"date":"2024-10-28T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000022218,"date":"2024-10-27T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000022218,"date":"2024-10-24T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000022218,"date":"2024-10-23T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022218,"date":"2024-10-22T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022218,"date":"2024-10-21T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000022218,"date":"2024-10-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000022218,"date":"2024-10-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000022218,"date":"2024-10-16T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000022218,"date":"2024-10-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000022218,"date":"2024-10-14T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000022218,"date":"2024-10-13T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000022218,"date":"2024-10-10T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000022218,"date":"2024-10-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000022218,"date":"2024-10-08T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000022218,"date":"2024-10-07T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000022218,"date":"2024-09-29T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000022218,"date":"2024-09-26T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022218,"date":"2024-09-25T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000022218,"date":"2024-09-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000022218,"date":"2024-09-23T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000022218,"date":"2024-09-22T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022218,"date":"2024-09-19T16:00:00.000Z","nv":1.0571,"tnv":1.0571}],"influencesList":[]}