window.pageData = {"fund":{"_id":3000000022217,"name":"合煦智远嘉悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022217","tickerId":22217,"shortName":"合煦智远嘉悦利率债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"hxzyjyllzzqxzqtzjj","fundCollectionId":4000051610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51610000","tickerId":51610000,"name":"合煦智远基金管理有限公司"},"managers":[{"name":"韩会永","stockType":"fund_manager","stockCode":"8801529544","exchange":"fm","tickerId":80825040010},{"name":"刘武健","stockType":"fund_manager","stockCode":"j101020231","exchange":"fm","tickerId":122310252370}],"hotMetrics":{"fss":{"stockId":3000000022217,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":9,"f_ind_h_s_r_c_hy":-1,"f_ins_h_s_r_c_hy":1},"fpr":{"stockId":3000000022217,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6571926531706663,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7685416941114478,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7096860031931879,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8367402935930854,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.26967213114754096,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3047800029235492},"fp":{"stockId":3000000022217,"type":"fp","f_p_r_d1":0.00005408913890070366,"f_cagr_p_r_fs":0.018669221111213163,"f_p_r_m1":0.00147909967845683,"f_p_r_fys":0.00933307408127515,"f_p_r_m3":0.004839334107626492,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.014527687296415737,"f_p_r_y1":0.024337301848317727},"ff":{"stockId":3000000022217,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022217,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5573,"f_nv_cr":0},"f_as":{"stockId":3000000022217,"type":"f_as","f_tas":119.61179999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021237,"__csrcFundId":13997,"stockCode":"021237","masterFundShortName":"合煦智远嘉悦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"合煦智远嘉悦利率债(021237)","lastUpdated":"2026-05-01T03:06:36.850Z","name":"合煦智远嘉悦利率债债券型证券投资基金","fundCollectionId":4000051610000,"pinyin":"hxzyjyllzzqxzqtzjj","setUpAssetScale":150003593.13,"setUpDate":"2024-07-10T16:00:00.000Z","setUpShares":150003593.13,"inceptionDate":"2024-07-11T16:00:00.000Z","tradingAbnormalDate":"2024-07-18T16:00:00.000Z","followedNum":2},{"_id":3000000021238,"name":"合煦智远嘉悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021238","tickerId":21238,"shortName":"合煦智远嘉悦利率债C","currency":"CNY","__csrcFundId":13997,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.037Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"hxzyjyllzzqxzqtzjj","fundCollectionId":4000051610000,"tradingAbnormalDate":"2024-07-18T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb941398d79843003a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"019785","stockName":"25国债13","holdings":65000,"marketCap":6561812,"netValueRatio":0.4916,"lastUpdated":"2026-04-22T16:47:16.477Z"},{"_id":"69e8fb941398d79843003a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"018012","stockName":"国开2003","holdings":7000,"marketCap":714275,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:47:16.486Z"},{"_id":"69e8fb941398d79843003a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"019774","stockName":"25注特01","holdings":7000,"marketCap":708922,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:47:16.490Z"},{"_id":"69e8fb941398d79843003a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"018003","stockName":"国开1401","holdings":5000,"marketCap":591078,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:47:16.493Z"},{"_id":"69e8fb941398d79843003a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"018019","stockName":"国开2102","holdings":5000,"marketCap":520290,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:47:16.497Z"}]},"shareHoldersStructureList":[{"_id":"69aed3877fea5b3eb053e7d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000021237,"h_a":431,"h_s_a":24554,"ins_h_s":7715988,"ins_h_s_r":0.7291,"ind_h_s":2867090,"ind_h_s_r":0.2709,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:55.829Z"},{"_id":"69aed3877fea5b3eb053e7d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000021237,"h_a":392,"h_s_a":1770064,"ins_h_s":691869805,"ins_h_s_r":0.9971,"ind_h_s":1995466,"ind_h_s_r":0.0029,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:55.826Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5573,"totalNetValue":2.0813,"netValue_forward":1.5573},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5573,"totalNetValue":2.0813,"netValue_forward":1.5573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5576,"totalNetValue":2.0816,"netValue_forward":1.5575999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5572,"totalNetValue":2.0812,"netValue_forward":1.5572000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5568,"totalNetValue":2.0808,"netValue_forward":1.5568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5566,"totalNetValue":2.0806,"netValue_forward":1.5566000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5564,"totalNetValue":2.0804,"netValue_forward":1.5564000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5563,"totalNetValue":2.0803,"netValue_forward":1.5563000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5568,"totalNetValue":2.0808,"netValue_forward":1.5568000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5571,"totalNetValue":2.0811,"netValue_forward":1.5571000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5567,"totalNetValue":2.0807,"netValue_forward":1.5567000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5563,"totalNetValue":2.0803,"netValue_forward":1.5563000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5572,"totalNetValue":2.0812,"netValue_forward":1.5572000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5573,"totalNetValue":2.0813,"netValue_forward":1.5573000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5577,"totalNetValue":2.0817,"netValue_forward":1.5577000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5571,"totalNetValue":2.0811,"netValue_forward":1.5571000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5567,"totalNetValue":2.0807,"netValue_forward":1.5567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.5562,"totalNetValue":2.0802,"netValue_forward":1.5562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5549,"totalNetValue":2.0789,"netValue_forward":1.5548999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.555,"totalNetValue":2.079,"netValue_forward":1.5549999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5549,"totalNetValue":2.0789,"netValue_forward":1.5548999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5546,"totalNetValue":2.0786,"netValue_forward":1.5546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5543,"totalNetValue":2.0783,"netValue_forward":1.5542999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.554,"totalNetValue":2.078,"netValue_forward":1.554},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.554,"totalNetValue":2.078,"netValue_forward":1.554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5538,"totalNetValue":2.0778,"netValue_forward":1.5538000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5536,"totalNetValue":2.0776,"netValue_forward":1.5536000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.5534,"totalNetValue":2.0774,"netValue_forward":1.5534000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022217,"netValue":1.5533,"totalNetValue":2.0773,"netValue_forward":1.5533000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.5534,"totalNetValue":2.0774,"netValue_forward":1.5534000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5534,"totalNetValue":2.0774,"netValue_forward":1.5534000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5515,"totalNetValue":2.0755,"netValue_forward":1.5515000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5516,"totalNetValue":2.0756,"netValue_forward":1.5516000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5511,"totalNetValue":2.0751,"netValue_forward":1.5511000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.551,"totalNetValue":2.075,"netValue_forward":1.5510000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5506,"totalNetValue":2.0746,"netValue_forward":1.5506000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5504,"totalNetValue":2.0744,"netValue_forward":1.5504000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5507,"totalNetValue":2.0747,"netValue_forward":1.5507000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.5511,"totalNetValue":2.0751,"netValue_forward":1.5511000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.5502,"totalNetValue":2.0742,"netValue_forward":1.550200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5495,"totalNetValue":2.0735,"netValue_forward":1.5495000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5502,"totalNetValue":2.0742,"netValue_forward":1.550200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5499,"totalNetValue":2.0739,"netValue_forward":1.549900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5497,"totalNetValue":2.0737,"netValue_forward":1.5497000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5501,"totalNetValue":2.0741,"netValue_forward":1.5501000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5503,"totalNetValue":2.0743,"netValue_forward":1.5503000000000011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5513,"totalNetValue":2.0753,"netValue_forward":1.5513000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5513,"totalNetValue":2.0753,"netValue_forward":1.5513000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5513,"totalNetValue":2.0753,"netValue_forward":1.5513000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5509,"totalNetValue":2.0749,"netValue_forward":1.5509000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.5505,"totalNetValue":2.0745,"netValue_forward":1.5505000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5492,"totalNetValue":2.0732,"netValue_forward":1.5492000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5489,"totalNetValue":2.0729,"netValue_forward":1.5489000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5497,"totalNetValue":2.0737,"netValue_forward":1.5497000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5505,"totalNetValue":2.0745,"netValue_forward":1.5505000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5498,"totalNetValue":2.0738,"netValue_forward":1.5498000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5497,"totalNetValue":2.0737,"netValue_forward":1.5497000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5496,"totalNetValue":2.0736,"netValue_forward":1.5496000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5493,"totalNetValue":2.0733,"netValue_forward":1.5493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5494,"totalNetValue":2.0734,"netValue_forward":1.5494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5489,"totalNetValue":2.0729,"netValue_forward":1.5489000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.548,"totalNetValue":2.072,"netValue_forward":1.5480000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5472,"totalNetValue":2.0712,"netValue_forward":1.5472000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5475,"totalNetValue":2.0715,"netValue_forward":1.5475000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.5475,"totalNetValue":2.0715,"netValue_forward":1.5475000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5471,"totalNetValue":2.0711,"netValue_forward":1.5471},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5471,"totalNetValue":2.0711,"netValue_forward":1.5471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5469,"totalNetValue":2.0709,"netValue_forward":1.5468999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5463,"totalNetValue":2.0703,"netValue_forward":1.5463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5467,"totalNetValue":2.0707,"netValue_forward":1.5467000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5463,"totalNetValue":2.0703,"netValue_forward":1.5463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5455,"totalNetValue":2.0695,"netValue_forward":1.5455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5458,"totalNetValue":2.0698,"netValue_forward":1.5458000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5451,"totalNetValue":2.0691,"netValue_forward":1.5451000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5443,"totalNetValue":2.0683,"netValue_forward":1.5443000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5443,"totalNetValue":2.0683,"netValue_forward":1.5443000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5437,"totalNetValue":2.0677,"netValue_forward":1.5437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5434,"totalNetValue":2.0674,"netValue_forward":1.5434000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5431,"totalNetValue":2.0671,"netValue_forward":1.5431000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5431,"totalNetValue":2.0671,"netValue_forward":1.5431000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5425,"totalNetValue":2.0665,"netValue_forward":1.5425000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5425,"totalNetValue":2.0665,"netValue_forward":1.5425000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5416,"totalNetValue":2.0656,"netValue_forward":1.5416000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.542,"totalNetValue":2.066,"netValue_forward":1.5420000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5429,"totalNetValue":2.0669,"netValue_forward":1.5429000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.5429,"totalNetValue":2.0669,"netValue_forward":1.5429000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5428,"totalNetValue":2.0668,"netValue_forward":1.5428000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5426,"totalNetValue":2.0666,"netValue_forward":1.5426000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5429,"totalNetValue":2.0669,"netValue_forward":1.5429000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5424,"totalNetValue":2.0664,"netValue_forward":1.5424000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5422,"totalNetValue":2.0662,"netValue_forward":1.542200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.542,"totalNetValue":2.066,"netValue_forward":1.5420000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5413,"totalNetValue":2.0653,"netValue_forward":1.5413000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5413,"totalNetValue":2.0653,"netValue_forward":1.5413000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.5408,"totalNetValue":2.0648,"netValue_forward":1.5408000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.5405,"totalNetValue":2.0645,"netValue_forward":1.540500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.54,"totalNetValue":2.064,"netValue_forward":1.540000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5397,"totalNetValue":2.0637,"netValue_forward":1.5397000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5395,"totalNetValue":2.0635,"netValue_forward":1.5395000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5395,"totalNetValue":2.0635,"netValue_forward":1.5395000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5388,"totalNetValue":2.0628,"netValue_forward":1.5388000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5384,"totalNetValue":2.0624,"netValue_forward":1.5384000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5379,"totalNetValue":2.0619,"netValue_forward":1.5379000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5371,"totalNetValue":2.0611,"netValue_forward":1.5371000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5367,"totalNetValue":2.0607,"netValue_forward":1.5367000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.537,"totalNetValue":2.061,"netValue_forward":1.5370000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.537,"totalNetValue":2.061,"netValue_forward":1.5370000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.5371,"totalNetValue":2.0611,"netValue_forward":1.5371000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5366,"totalNetValue":2.0606,"netValue_forward":1.5366000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5362,"totalNetValue":2.0602,"netValue_forward":1.5362000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5362,"totalNetValue":2.0602,"netValue_forward":1.5362000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5365,"totalNetValue":2.0605,"netValue_forward":1.536500000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5365,"totalNetValue":2.0605,"netValue_forward":1.536500000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5359,"totalNetValue":2.0599,"netValue_forward":1.535900000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5359,"totalNetValue":2.0599,"netValue_forward":1.535900000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5359,"totalNetValue":2.0599,"netValue_forward":1.535900000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.5361,"totalNetValue":2.0601,"netValue_forward":1.536100000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.5357,"totalNetValue":2.0597,"netValue_forward":1.5357000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.535,"totalNetValue":2.059,"netValue_forward":1.5350000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5348,"totalNetValue":2.0588,"netValue_forward":1.534800000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5348,"totalNetValue":2.0588,"netValue_forward":1.534800000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5341,"totalNetValue":2.0581,"netValue_forward":1.534100000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.534,"totalNetValue":2.058,"netValue_forward":1.5340000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5333,"totalNetValue":2.0573,"netValue_forward":1.533300000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5332,"totalNetValue":2.0572,"netValue_forward":1.5332000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5351,"totalNetValue":2.0591,"netValue_forward":1.535100000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5349,"totalNetValue":2.0589,"netValue_forward":1.5349000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5347,"totalNetValue":2.0587,"netValue_forward":1.534700000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.5338,"totalNetValue":2.0578,"netValue_forward":1.5338000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5334,"totalNetValue":2.0574,"netValue_forward":1.5334000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5331,"totalNetValue":2.0571,"netValue_forward":1.5331000000000021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5326,"totalNetValue":2.0566,"netValue_forward":1.532600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5322,"totalNetValue":2.0562,"netValue_forward":1.532200000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5312,"totalNetValue":2.0552,"netValue_forward":1.5312000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5309,"totalNetValue":2.0549,"netValue_forward":1.5309000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5305,"totalNetValue":2.0545,"netValue_forward":1.530500000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.53,"totalNetValue":2.054,"netValue_forward":1.530000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5295,"totalNetValue":2.0535,"netValue_forward":1.529500000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.529,"totalNetValue":2.053,"netValue_forward":1.5290000000000021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5284,"totalNetValue":2.0524,"netValue_forward":1.5284000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.528,"totalNetValue":2.052,"netValue_forward":1.5280000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5274,"totalNetValue":2.0514,"netValue_forward":1.5274000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5269,"totalNetValue":2.0509,"netValue_forward":1.5269000000000021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5267,"totalNetValue":2.0507,"netValue_forward":1.5267000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5267,"totalNetValue":2.0507,"netValue_forward":1.5267000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5265,"totalNetValue":2.0505,"netValue_forward":1.5265000000000022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5264,"totalNetValue":2.0504,"netValue_forward":1.5264000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5263,"totalNetValue":2.0503,"netValue_forward":1.526300000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5261,"totalNetValue":2.0501,"netValue_forward":1.5261000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5261,"totalNetValue":2.0501,"netValue_forward":1.5261000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5261,"totalNetValue":2.0501,"netValue_forward":1.5261000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5261,"totalNetValue":2.0501,"netValue_forward":1.5261000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5257,"totalNetValue":2.0497,"netValue_forward":1.5257000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.5258,"totalNetValue":2.0498,"netValue_forward":1.5258000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.5258,"totalNetValue":2.0498,"netValue_forward":1.5258000000000027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5257,"totalNetValue":2.0497,"netValue_forward":1.5257000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5257,"totalNetValue":2.0497,"netValue_forward":1.5257000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5255,"totalNetValue":2.0495,"netValue_forward":1.5255000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5254,"totalNetValue":2.0494,"netValue_forward":1.5254000000000028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5254,"totalNetValue":2.0494,"netValue_forward":1.5254000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5254,"totalNetValue":2.0494,"netValue_forward":1.5254000000000028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5255,"totalNetValue":2.0495,"netValue_forward":1.5255000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5253,"totalNetValue":2.0493,"netValue_forward":1.5253000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5252,"totalNetValue":2.0492,"netValue_forward":1.525200000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5252,"totalNetValue":2.0492,"netValue_forward":1.525200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.5251,"totalNetValue":2.0491,"netValue_forward":1.5251000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022217,"netValue":1.5251,"totalNetValue":2.0491,"netValue_forward":1.5251000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.525,"totalNetValue":2.049,"netValue_forward":1.5250000000000021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5249,"totalNetValue":2.0489,"netValue_forward":1.5249000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5249,"totalNetValue":2.0489,"netValue_forward":1.5249000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5247,"totalNetValue":2.0487,"netValue_forward":1.5247000000000022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5246,"totalNetValue":2.0486,"netValue_forward":1.5246000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5242,"totalNetValue":2.0482,"netValue_forward":1.5242000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5242,"totalNetValue":2.0482,"netValue_forward":1.5242000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5242,"totalNetValue":2.0482,"netValue_forward":1.5242000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5241,"totalNetValue":2.0481,"netValue_forward":1.5241000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.524,"totalNetValue":2.048,"netValue_forward":1.5240000000000027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.524,"totalNetValue":2.048,"netValue_forward":1.5240000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5239,"totalNetValue":2.0479,"netValue_forward":1.523900000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5239,"totalNetValue":2.0479,"netValue_forward":1.523900000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5238,"totalNetValue":2.0478,"netValue_forward":1.5238000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5239,"totalNetValue":2.0479,"netValue_forward":1.523900000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5238,"totalNetValue":2.0478,"netValue_forward":1.5238000000000027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5237,"totalNetValue":2.0477,"netValue_forward":1.523700000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5236,"totalNetValue":2.0476,"netValue_forward":1.523600000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5238,"totalNetValue":2.0478,"netValue_forward":1.5238000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5236,"totalNetValue":2.0476,"netValue_forward":1.523600000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022217,"netValue":1.5235,"totalNetValue":2.0475,"netValue_forward":1.5235000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.5235,"totalNetValue":2.0475,"netValue_forward":1.5235000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5234,"totalNetValue":2.0474,"netValue_forward":1.5234000000000028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5235,"totalNetValue":2.0475,"netValue_forward":1.5235000000000027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5235,"totalNetValue":2.0475,"netValue_forward":1.5235000000000027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5233,"totalNetValue":2.0473,"netValue_forward":1.5233000000000032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5233,"totalNetValue":2.0473,"netValue_forward":1.5233000000000032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5232,"totalNetValue":2.0472,"netValue_forward":1.5232000000000028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5233,"totalNetValue":2.0473,"netValue_forward":1.5233000000000032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5232,"totalNetValue":2.0472,"netValue_forward":1.5232000000000028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.5232,"totalNetValue":2.0472,"netValue_forward":1.5232000000000028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.523,"totalNetValue":2.047,"netValue_forward":1.523000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5227,"totalNetValue":2.0467,"netValue_forward":1.522700000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5228,"totalNetValue":2.0468,"netValue_forward":1.5228000000000033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5227,"totalNetValue":2.0467,"netValue_forward":1.522700000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5226,"totalNetValue":2.0466,"netValue_forward":1.5226000000000028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5225,"totalNetValue":2.0465,"netValue_forward":1.522500000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5225,"totalNetValue":2.0465,"netValue_forward":1.522500000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5225,"totalNetValue":2.0465,"netValue_forward":1.522500000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5225,"totalNetValue":2.0465,"netValue_forward":1.522500000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.5223,"totalNetValue":2.0463,"netValue_forward":1.5223000000000029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5223,"totalNetValue":2.0463,"netValue_forward":1.5223000000000029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.5222,"totalNetValue":2.0462,"netValue_forward":1.522200000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.5222,"totalNetValue":2.0462,"netValue_forward":1.522200000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5222,"totalNetValue":2.0462,"netValue_forward":1.522200000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5221,"totalNetValue":2.0461,"netValue_forward":1.522100000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.522,"totalNetValue":2.046,"netValue_forward":1.5220000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.522,"totalNetValue":2.046,"netValue_forward":1.5220000000000034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5219,"totalNetValue":2.0459,"netValue_forward":1.5219000000000031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5219,"totalNetValue":2.0459,"netValue_forward":1.5219000000000031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5217,"totalNetValue":2.0457,"netValue_forward":1.521700000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5217,"totalNetValue":2.0457,"netValue_forward":1.521700000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.5217,"totalNetValue":2.0457,"netValue_forward":1.521700000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.5216,"totalNetValue":2.0456,"netValue_forward":1.5216000000000032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5216,"totalNetValue":2.0456,"netValue_forward":1.5216000000000032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5215,"totalNetValue":2.0455,"netValue_forward":1.5215000000000032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5214,"totalNetValue":2.0454,"netValue_forward":1.521400000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5214,"totalNetValue":2.0454,"netValue_forward":1.521400000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.5214,"totalNetValue":2.0454,"netValue_forward":1.521400000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.5212,"totalNetValue":2.0452,"netValue_forward":1.521200000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5211,"totalNetValue":2.0451,"netValue_forward":1.5211000000000028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.5211,"totalNetValue":2.0451,"netValue_forward":1.5211000000000028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.521,"totalNetValue":2.045,"netValue_forward":1.5210000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.5209,"totalNetValue":2.0449,"netValue_forward":1.5209000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5208,"totalNetValue":2.0448,"netValue_forward":1.5208000000000028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5207,"totalNetValue":2.0447,"netValue_forward":1.5207000000000028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5206,"totalNetValue":2.0446,"netValue_forward":1.5206000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.5207,"totalNetValue":2.0447,"netValue_forward":1.5207000000000028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.5206,"totalNetValue":2.0446,"netValue_forward":1.5206000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5205,"totalNetValue":2.0445,"netValue_forward":1.5205000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5205,"totalNetValue":2.0445,"netValue_forward":1.5205000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5204,"totalNetValue":2.0444,"netValue_forward":1.5204000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.5204,"totalNetValue":2.0444,"netValue_forward":1.5204000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.5204,"totalNetValue":2.0444,"netValue_forward":1.5204000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5203,"totalNetValue":2.0443,"netValue_forward":1.5203000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5203,"totalNetValue":2.0443,"netValue_forward":1.5203000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5202,"totalNetValue":2.0442,"netValue_forward":1.5202000000000029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.5202,"totalNetValue":2.0442,"netValue_forward":1.5202000000000029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.5201,"totalNetValue":2.0441,"netValue_forward":1.520100000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.52,"totalNetValue":2.044,"netValue_forward":1.5200000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.5199,"totalNetValue":2.0439,"netValue_forward":1.5199000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.5198,"totalNetValue":2.0438,"netValue_forward":1.5198000000000027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.5197,"totalNetValue":2.0437,"netValue_forward":1.5197000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022217,"netValue":1.5195,"totalNetValue":2.0435,"netValue_forward":1.5195096448925938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022217,"netValue":1.5964,"totalNetValue":2.0434,"netValue_forward":1.5194144673388892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.5964,"totalNetValue":2.0434,"netValue_forward":1.5194144673388892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.5963,"totalNetValue":2.0433,"netValue_forward":1.5193192897851846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.5963,"totalNetValue":2.0433,"netValue_forward":1.5193192897851846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022217,"netValue":1.5962,"totalNetValue":2.0432,"netValue_forward":1.51922411223148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022217,"netValue":1.5962,"totalNetValue":2.0432,"netValue_forward":1.51922411223148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.5961,"totalNetValue":2.0431,"netValue_forward":1.5191289346777757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.596,"totalNetValue":2.043,"netValue_forward":1.519033757124071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.596,"totalNetValue":2.043,"netValue_forward":1.519033757124071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022217,"netValue":1.5959,"totalNetValue":2.0429,"netValue_forward":1.5189385795703665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022217,"netValue":1.5959,"totalNetValue":2.0429,"netValue_forward":1.5189385795703665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.5959,"totalNetValue":2.0429,"netValue_forward":1.5189385795703665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.5957,"totalNetValue":2.0427,"netValue_forward":1.5187574192650923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.6767,"totalNetValue":2.0427,"netValue_forward":1.5187574192650928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022217,"netValue":1.6766,"totalNetValue":2.0426,"netValue_forward":1.5186668391124558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022217,"netValue":1.6766,"totalNetValue":2.0426,"netValue_forward":1.5186668391124558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.6766,"totalNetValue":2.0426,"netValue_forward":1.5186668391124558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.6764,"totalNetValue":2.0424,"netValue_forward":1.5184856788071814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022217,"netValue":1.6764,"totalNetValue":2.0424,"netValue_forward":1.5184856788071814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022217,"netValue":1.6763,"totalNetValue":2.0423,"netValue_forward":1.5183950986545447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022217,"netValue":1.6762,"totalNetValue":2.0422,"netValue_forward":1.5183045185019075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.676,"totalNetValue":2.042,"netValue_forward":1.5181233581966338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.6759,"totalNetValue":2.0419,"netValue_forward":1.5180327780439966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.6758,"totalNetValue":2.0418,"netValue_forward":1.5179465702651316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022217,"netValue":1.7608,"totalNetValue":2.0418,"netValue_forward":1.5179465702651316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.7607,"totalNetValue":2.0417,"netValue_forward":1.5178603624862657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.7605,"totalNetValue":2.0415,"netValue_forward":1.5176879469285345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.7605,"totalNetValue":2.0415,"netValue_forward":1.5176879469285345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.7604,"totalNetValue":2.0414,"netValue_forward":1.517601739149669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.7603,"totalNetValue":2.0413,"netValue_forward":1.5175155313708037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.7603,"totalNetValue":2.0413,"netValue_forward":1.5175155313708037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022217,"netValue":1.7601,"totalNetValue":2.0411,"netValue_forward":1.5173431158130726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022217,"netValue":1.7601,"totalNetValue":2.0411,"netValue_forward":1.5173431158130726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022217,"netValue":1.76,"totalNetValue":2.041,"netValue_forward":1.5172569080342069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022217,"netValue":1.76,"totalNetValue":2.041,"netValue_forward":1.5172569080342069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022217,"netValue":1.8489,"totalNetValue":2.0409,"netValue_forward":1.5171748497914792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022217,"netValue":1.8488,"totalNetValue":2.0408,"netValue_forward":1.517092791548752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022217,"netValue":1.8488,"totalNetValue":2.0408,"netValue_forward":1.517092791548752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022217,"netValue":1.8487,"totalNetValue":2.0407,"netValue_forward":1.5170107333060243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022217,"netValue":1.8486,"totalNetValue":2.0406,"netValue_forward":1.5169286750632969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022217,"netValue":1.8486,"totalNetValue":2.0406,"netValue_forward":1.5169286750632969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022217,"netValue":1.8484,"totalNetValue":2.0404,"netValue_forward":1.5167645585778415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022217,"netValue":1.8484,"totalNetValue":2.0404,"netValue_forward":1.5167645585778415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022217,"netValue":1.8483,"totalNetValue":2.0403,"netValue_forward":1.5166825003351136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022217,"netValue":1.9422,"totalNetValue":2.0402,"netValue_forward":1.5166044134020786},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022217,"netValue":1.942,"totalNetValue":2.04,"netValue_forward":1.5164482395360093},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022217,"netValue":1.942,"totalNetValue":2.04,"netValue_forward":1.5164482395360093},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022217,"netValue":1.9419,"totalNetValue":2.0399,"netValue_forward":1.5163701526029745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022217,"netValue":1.9419,"totalNetValue":2.0399,"netValue_forward":1.5163701526029745},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022217,"netValue":1.9419,"totalNetValue":2.0399,"netValue_forward":1.5163701526029745},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022217,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":1.5162958170888512},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022217,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":1.5162958170888512},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022217,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":1.516221481574728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022217,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":1.516221481574728},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022217,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":1.5162958170888512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022217,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":1.516221481574728},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022217,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":1.516221481574728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022217,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":1.5160728105464811},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022217,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":1.515626797461741},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022217,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":1.5153294554052477},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022217,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":1.5148834423205075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022217,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":1.5148834423205075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022217,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":1.5153294554052477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022217,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":1.5154781264334947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022217,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":1.5153294554052477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022217,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":1.5151807843770009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022217,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":1.5148834423205075},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022217,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":1.5148834423205075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022217,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":1.5150321133487543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022217,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":1.5148834423205075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022217,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":1.5148834423205075},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022217,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":1.5146604357781372},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022217,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":1.5146604357781372},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022217,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":1.5145117647498907},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022217,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":1.5145117647498907},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022217,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":1.5145117647498907},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022217,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":1.514363093721644},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022217,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":1.514363093721644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022217,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":1.514363093721644},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022217,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":1.514363093721644},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022217,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":1.514363093721644},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022217,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":1.514363093721644},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022217,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":1.5142144226933973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022217,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":1.5142144226933973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022217,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":1.5142144226933973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022217,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":1.5142144226933973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022217,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":1.5140657516651501},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022217,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":1.5140657516651501},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022217,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":1.5140657516651501},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022217,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":1.5140657516651501},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022217,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":1.5140657516651501},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022217,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":1.5139170806369036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022217,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":1.5139170806369036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022217,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":1.5139170806369036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022217,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":1.5137684096086568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022217,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":1.5136197385804098},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022217,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":1.5136197385804098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022217,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":1.5136197385804098},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022217,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":1.5136197385804098},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022217,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":1.5136197385804098},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022217,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":1.513322396523916},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022217,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":1.5131737254956694},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022217,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":1.5131737254956694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022217,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":1.5130250544674226},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022217,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":1.5130250544674226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022217,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":1.512727712410929},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022217,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":1.5125790413826825},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022217,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":1.5124303703544357}]}