window.pageData = {"startDate":"2024-05-16T21:08:03.195Z","endDate":"2026-05-16T21:08:03.195Z","stock":{"_id":3000000022217,"name":"合煦智远嘉悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022217","tickerId":22217,"shortName":"合煦智远嘉悦利率债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"hxzyjyllzzqxzqtzjj","fundCollectionId":4000051610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51610000","tickerId":51610000,"name":"合煦智远基金管理有限公司"},"managers":[{"name":"韩会永","stockType":"fund_manager","stockCode":"8801529544","exchange":"fm","tickerId":80825040010},{"name":"刘武健","stockType":"fund_manager","stockCode":"j101020231","exchange":"fm","tickerId":122310252370}],"hotMetrics":{"fss":{"stockId":3000000022217,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":9,"f_ind_h_s_r_c_hy":-1,"f_ins_h_s_r_c_hy":1},"fpr":{"stockId":3000000022217,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6571926531706663,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7685416941114478,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7096860031931879,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8367402935930854,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.26967213114754096,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3047800029235492},"fp":{"stockId":3000000022217,"type":"fp","f_p_r_d1":0.00005408913890070366,"f_cagr_p_r_fs":0.018669221111213163,"f_p_r_m1":0.00147909967845683,"f_p_r_fys":0.00933307408127515,"f_p_r_m3":0.004839334107626492,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.014527687296415737,"f_p_r_y1":0.024337301848317727},"ff":{"stockId":3000000022217,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022217,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5573,"f_nv_cr":0},"f_as":{"stockId":3000000022217,"type":"f_as","f_tas":119.61179999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021237,"__csrcFundId":13997,"stockCode":"021237","masterFundShortName":"合煦智远嘉悦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"合煦智远嘉悦利率债(021237)","lastUpdated":"2026-05-01T03:06:36.850Z","name":"合煦智远嘉悦利率债债券型证券投资基金","fundCollectionId":4000051610000,"pinyin":"hxzyjyllzzqxzqtzjj","setUpAssetScale":150003593.13,"setUpDate":"2024-07-10T16:00:00.000Z","setUpShares":150003593.13,"inceptionDate":"2024-07-11T16:00:00.000Z","tradingAbnormalDate":"2024-07-18T16:00:00.000Z","followedNum":2},{"_id":3000000021238,"name":"合煦智远嘉悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021238","tickerId":21238,"shortName":"合煦智远嘉悦利率债C","currency":"CNY","__csrcFundId":13997,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.037Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"hxzyjyllzzqxzqtzjj","fundCollectionId":4000051610000,"tradingAbnormalDate":"2024-07-18T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb941398d79843003a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"019785","stockName":"25国债13","holdings":65000,"marketCap":6561812,"netValueRatio":0.4916,"lastUpdated":"2026-04-22T16:47:16.477Z"},{"_id":"69e8fb941398d79843003a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"018012","stockName":"国开2003","holdings":7000,"marketCap":714275,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:47:16.486Z"},{"_id":"69e8fb941398d79843003a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"019774","stockName":"25注特01","holdings":7000,"marketCap":708922,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:47:16.490Z"},{"_id":"69e8fb941398d79843003a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"018003","stockName":"国开1401","holdings":5000,"marketCap":591078,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:47:16.493Z"},{"_id":"69e8fb941398d79843003a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021237,"stockCode":"018019","stockName":"国开2102","holdings":5000,"marketCap":520290,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:47:16.497Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022217,"date":"2026-05-14T16:00:00.000Z","nv":1.5573,"tnv":2.0813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5573,"tnv":2.0813},{"stockId":3000000022217,"date":"2026-05-12T16:00:00.000Z","nv":1.5576,"tnv":2.0816},{"stockId":3000000022217,"date":"2026-05-11T16:00:00.000Z","nv":1.5572,"tnv":2.0812},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5568,"tnv":2.0808},{"stockId":3000000022217,"date":"2026-05-07T16:00:00.000Z","nv":1.5566,"tnv":2.0806},{"stockId":3000000022217,"date":"2026-05-06T16:00:00.000Z","nv":1.5564,"tnv":2.0804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022217,"nv":1.5563,"tnv":2.0803},{"stockId":3000000022217,"date":"2026-04-29T16:00:00.000Z","nv":1.5568,"tnv":2.0808},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5571,"tnv":2.0811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5567,"tnv":2.0807},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5563,"tnv":2.0803},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5572,"tnv":2.0812},{"stockId":3000000022217,"date":"2026-04-22T16:00:00.000Z","nv":1.5573,"tnv":2.0813},{"stockId":3000000022217,"date":"2026-04-21T16:00:00.000Z","nv":1.5577,"tnv":2.0817},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5571,"tnv":2.0811},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5567,"tnv":2.0807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022217,"nv":1.5562,"tnv":2.0802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5549,"tnv":2.0789},{"stockId":3000000022217,"date":"2026-04-14T16:00:00.000Z","nv":1.555,"tnv":2.079},{"stockId":3000000022217,"date":"2026-04-13T16:00:00.000Z","nv":1.5549,"tnv":2.0789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5546,"tnv":2.0786},{"stockId":3000000022217,"date":"2026-04-09T16:00:00.000Z","nv":1.5543,"tnv":2.0783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022217,"nv":1.554,"tnv":2.078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022217,"nv":1.554,"tnv":2.078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022217,"nv":1.5538,"tnv":2.0778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022217,"nv":1.5536,"tnv":2.0776},{"stockId":3000000022217,"date":"2026-04-01T16:00:00.000Z","nv":1.5534,"tnv":2.0774},{"stockId":3000000022217,"date":"2026-03-31T16:00:00.000Z","nv":1.5533,"tnv":2.0773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022217,"nv":1.5534,"tnv":2.0774},{"stockId":3000000022217,"date":"2026-03-29T16:00:00.000Z","nv":1.5534,"tnv":2.0774},{"stockId":3000000022217,"date":"2026-03-26T16:00:00.000Z","nv":1.5515,"tnv":2.0755},{"stockId":3000000022217,"date":"2026-03-25T16:00:00.000Z","nv":1.5516,"tnv":2.0756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5511,"tnv":2.0751},{"stockId":3000000022217,"date":"2026-03-23T16:00:00.000Z","nv":1.551,"tnv":2.075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5506,"tnv":2.0746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5504,"tnv":2.0744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5507,"tnv":2.0747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022217,"nv":1.5511,"tnv":2.0751},{"stockId":3000000022217,"date":"2026-03-16T16:00:00.000Z","nv":1.5502,"tnv":2.0742},{"stockId":3000000022217,"date":"2026-03-15T16:00:00.000Z","nv":1.5495,"tnv":2.0735},{"stockId":3000000022217,"date":"2026-03-12T16:00:00.000Z","nv":1.5502,"tnv":2.0742},{"stockId":3000000022217,"date":"2026-03-11T16:00:00.000Z","nv":1.5499,"tnv":2.0739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5497,"tnv":2.0737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022217,"nv":1.5501,"tnv":2.0741},{"stockId":3000000022217,"date":"2026-03-08T16:00:00.000Z","nv":1.5503,"tnv":2.0743},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022217,"nv":1.5513,"tnv":2.0753},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5513,"tnv":2.0753},{"stockId":3000000022217,"date":"2026-03-03T16:00:00.000Z","nv":1.5513,"tnv":2.0753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022217,"nv":1.5509,"tnv":2.0749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022217,"nv":1.5505,"tnv":2.0745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5492,"tnv":2.0732},{"stockId":3000000022217,"date":"2026-02-25T16:00:00.000Z","nv":1.5489,"tnv":2.0729},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5497,"tnv":2.0737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5505,"tnv":2.0745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5498,"tnv":2.0738},{"stockId":3000000022217,"date":"2026-02-11T16:00:00.000Z","nv":1.5497,"tnv":2.0737},{"stockId":3000000022217,"date":"2026-02-10T16:00:00.000Z","nv":1.5496,"tnv":2.0736},{"stockId":3000000022217,"date":"2026-02-09T16:00:00.000Z","nv":1.5493,"tnv":2.0733},{"stockId":3000000022217,"date":"2026-02-08T16:00:00.000Z","nv":1.5494,"tnv":2.0734},{"stockId":3000000022217,"date":"2026-02-05T16:00:00.000Z","nv":1.5489,"tnv":2.0729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022217,"nv":1.548,"tnv":2.072},{"stockId":3000000022217,"date":"2026-02-03T16:00:00.000Z","nv":1.5472,"tnv":2.0712},{"stockId":3000000022217,"date":"2026-02-02T16:00:00.000Z","nv":1.5475,"tnv":2.0715},{"stockId":3000000022217,"date":"2026-02-01T16:00:00.000Z","nv":1.5475,"tnv":2.0715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5471,"tnv":2.0711},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5471,"tnv":2.0711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5469,"tnv":2.0709},{"stockId":3000000022217,"date":"2026-01-26T16:00:00.000Z","nv":1.5463,"tnv":2.0703},{"stockId":3000000022217,"date":"2026-01-25T16:00:00.000Z","nv":1.5467,"tnv":2.0707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5463,"tnv":2.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5455,"tnv":2.0695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5458,"tnv":2.0698},{"stockId":3000000022217,"date":"2026-01-19T16:00:00.000Z","nv":1.5451,"tnv":2.0691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5443,"tnv":2.0683},{"stockId":3000000022217,"date":"2026-01-15T16:00:00.000Z","nv":1.5443,"tnv":2.0683},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022217,"nv":1.5437,"tnv":2.0677},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5434,"tnv":2.0674},{"stockId":3000000022217,"date":"2026-01-12T16:00:00.000Z","nv":1.5431,"tnv":2.0671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5431,"tnv":2.0671},{"stockId":3000000022217,"date":"2026-01-08T16:00:00.000Z","nv":1.5425,"tnv":2.0665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022217,"nv":1.5425,"tnv":2.0665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022217,"nv":1.5416,"tnv":2.0656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022217,"nv":1.542,"tnv":2.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5429,"tnv":2.0669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022217,"nv":1.5429,"tnv":2.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5428,"tnv":2.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5426,"tnv":2.0666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022217,"nv":1.5429,"tnv":2.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5424,"tnv":2.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5422,"tnv":2.0662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022217,"nv":1.542,"tnv":2.066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5413,"tnv":2.0653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5413,"tnv":2.0653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022217,"nv":1.5408,"tnv":2.0648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022217,"nv":1.5405,"tnv":2.0645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022217,"nv":1.54,"tnv":2.064},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022217,"nv":1.5397,"tnv":2.0637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5395,"tnv":2.0635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5395,"tnv":2.0635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022217,"nv":1.5388,"tnv":2.0628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022217,"nv":1.5384,"tnv":2.0624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022217,"nv":1.5379,"tnv":2.0619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5371,"tnv":2.0611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022217,"nv":1.5367,"tnv":2.0607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022217,"nv":1.537,"tnv":2.061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022217,"nv":1.537,"tnv":2.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022217,"nv":1.5371,"tnv":2.0611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5366,"tnv":2.0606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5362,"tnv":2.0602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022217,"nv":1.5362,"tnv":2.0602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5365,"tnv":2.0605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5365,"tnv":2.0605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5359,"tnv":2.0599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5359,"tnv":2.0599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5359,"tnv":2.0599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022217,"nv":1.5361,"tnv":2.0601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022217,"nv":1.5357,"tnv":2.0597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022217,"nv":1.535,"tnv":2.059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5348,"tnv":2.0588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5348,"tnv":2.0588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5341,"tnv":2.0581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022217,"nv":1.534,"tnv":2.058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022217,"nv":1.5333,"tnv":2.0573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022217,"nv":1.5332,"tnv":2.0572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5351,"tnv":2.0591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022217,"nv":1.5349,"tnv":2.0589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022217,"nv":1.5347,"tnv":2.0587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022217,"nv":1.5338,"tnv":2.0578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5334,"tnv":2.0574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5331,"tnv":2.0571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5326,"tnv":2.0566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5322,"tnv":2.0562},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5312,"tnv":2.0552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5309,"tnv":2.0549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5305,"tnv":2.0545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022217,"nv":1.53,"tnv":2.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5295,"tnv":2.0535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022217,"nv":1.529,"tnv":2.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5284,"tnv":2.0524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022217,"nv":1.528,"tnv":2.052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5274,"tnv":2.0514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5269,"tnv":2.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022217,"nv":1.5267,"tnv":2.0507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022217,"nv":1.5267,"tnv":2.0507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5265,"tnv":2.0505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5264,"tnv":2.0504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022217,"nv":1.5263,"tnv":2.0503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5261,"tnv":2.0501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5261,"tnv":2.0501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5261,"tnv":2.0501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5261,"tnv":2.0501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5257,"tnv":2.0497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022217,"nv":1.5258,"tnv":2.0498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022217,"nv":1.5258,"tnv":2.0498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5257,"tnv":2.0497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022217,"nv":1.5257,"tnv":2.0497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5255,"tnv":2.0495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5254,"tnv":2.0494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022217,"nv":1.5254,"tnv":2.0494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022217,"nv":1.5254,"tnv":2.0494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022217,"nv":1.5255,"tnv":2.0495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5253,"tnv":2.0493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022217,"nv":1.5252,"tnv":2.0492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022217,"nv":1.5252,"tnv":2.0492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022217,"nv":1.5251,"tnv":2.0491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022217,"nv":1.5251,"tnv":2.0491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022217,"nv":1.525,"tnv":2.049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5249,"tnv":2.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5249,"tnv":2.0489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022217,"nv":1.5247,"tnv":2.0487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5246,"tnv":2.0486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5242,"tnv":2.0482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5242,"tnv":2.0482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5242,"tnv":2.0482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5241,"tnv":2.0481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022217,"nv":1.524,"tnv":2.048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022217,"nv":1.524,"tnv":2.048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5239,"tnv":2.0479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5239,"tnv":2.0479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5238,"tnv":2.0478},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5239,"tnv":2.0479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022217,"nv":1.5238,"tnv":2.0478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022217,"nv":1.5237,"tnv":2.0477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022217,"nv":1.5236,"tnv":2.0476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5238,"tnv":2.0478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022217,"nv":1.5236,"tnv":2.0476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022217,"nv":1.5235,"tnv":2.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022217,"nv":1.5235,"tnv":2.0475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5234,"tnv":2.0474},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5235,"tnv":2.0475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5235,"tnv":2.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5233,"tnv":2.0473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5233,"tnv":2.0473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5232,"tnv":2.0472},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5233,"tnv":2.0473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5232,"tnv":2.0472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022217,"nv":1.5232,"tnv":2.0472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022217,"nv":1.523,"tnv":2.047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5227,"tnv":2.0467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022217,"nv":1.5228,"tnv":2.0468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5227,"tnv":2.0467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5226,"tnv":2.0466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022217,"nv":1.5225,"tnv":2.0465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022217,"nv":1.5225,"tnv":2.0465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022217,"nv":1.5225,"tnv":2.0465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022217,"nv":1.5225,"tnv":2.0465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022217,"nv":1.5223,"tnv":2.0463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022217,"nv":1.5223,"tnv":2.0463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022217,"nv":1.5222,"tnv":2.0462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022217,"nv":1.5222,"tnv":2.0462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5222,"tnv":2.0462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5221,"tnv":2.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022217,"nv":1.522,"tnv":2.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022217,"nv":1.522,"tnv":2.046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5219,"tnv":2.0459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5219,"tnv":2.0459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5217,"tnv":2.0457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5217,"tnv":2.0457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022217,"nv":1.5217,"tnv":2.0457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022217,"nv":1.5216,"tnv":2.0456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5216,"tnv":2.0456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5215,"tnv":2.0455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5214,"tnv":2.0454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5214,"tnv":2.0454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022217,"nv":1.5214,"tnv":2.0454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022217,"nv":1.5212,"tnv":2.0452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022217,"nv":1.5211,"tnv":2.0451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022217,"nv":1.5211,"tnv":2.0451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022217,"nv":1.521,"tnv":2.045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022217,"nv":1.5209,"tnv":2.0449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5208,"tnv":2.0448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5207,"tnv":2.0447},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5206,"tnv":2.0446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022217,"nv":1.5207,"tnv":2.0447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022217,"nv":1.5206,"tnv":2.0446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5205,"tnv":2.0445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5205,"tnv":2.0445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5204,"tnv":2.0444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022217,"nv":1.5204,"tnv":2.0444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022217,"nv":1.5204,"tnv":2.0444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5203,"tnv":2.0443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022217,"nv":1.5203,"tnv":2.0443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5202,"tnv":2.0442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022217,"nv":1.5202,"tnv":2.0442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022217,"nv":1.5201,"tnv":2.0441},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022217,"nv":1.52,"tnv":2.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022217,"nv":1.5199,"tnv":2.0439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022217,"nv":1.5198,"tnv":2.0438},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022217,"nv":1.5197,"tnv":2.0437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022217,"nv":1.5195,"tnv":2.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022217,"nv":1.5964,"tnv":2.0434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022217,"nv":1.5964,"tnv":2.0434},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022217,"nv":1.5963,"tnv":2.0433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022217,"nv":1.5963,"tnv":2.0433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022217,"nv":1.5962,"tnv":2.0432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022217,"nv":1.5962,"tnv":2.0432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022217,"nv":1.5961,"tnv":2.0431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022217,"nv":1.596,"tnv":2.043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022217,"nv":1.596,"tnv":2.043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022217,"nv":1.5959,"tnv":2.0429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022217,"nv":1.5959,"tnv":2.0429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022217,"nv":1.5959,"tnv":2.0429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022217,"nv":1.5957,"tnv":2.0427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022217,"nv":1.6767,"tnv":2.0427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022217,"nv":1.6766,"tnv":2.0426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022217,"nv":1.6766,"tnv":2.0426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022217,"nv":1.6766,"tnv":2.0426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022217,"nv":1.6764,"tnv":2.0424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022217,"nv":1.6764,"tnv":2.0424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022217,"nv":1.6763,"tnv":2.0423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022217,"nv":1.6762,"tnv":2.0422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022217,"nv":1.676,"tnv":2.042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022217,"nv":1.6759,"tnv":2.0419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022217,"nv":1.6758,"tnv":2.0418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022217,"nv":1.7608,"tnv":2.0418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022217,"nv":1.7607,"tnv":2.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022217,"nv":1.7605,"tnv":2.0415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022217,"nv":1.7605,"tnv":2.0415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022217,"nv":1.7604,"tnv":2.0414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022217,"nv":1.7603,"tnv":2.0413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022217,"nv":1.7603,"tnv":2.0413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022217,"nv":1.7601,"tnv":2.0411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022217,"nv":1.7601,"tnv":2.0411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022217,"nv":1.76,"tnv":2.041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022217,"nv":1.76,"tnv":2.041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022217,"nv":1.8489,"tnv":2.0409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022217,"nv":1.8488,"tnv":2.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022217,"nv":1.8488,"tnv":2.0408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022217,"nv":1.8487,"tnv":2.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022217,"nv":1.8486,"tnv":2.0406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022217,"nv":1.8486,"tnv":2.0406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022217,"nv":1.8484,"tnv":2.0404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022217,"nv":1.8484,"tnv":2.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022217,"nv":1.8483,"tnv":2.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022217,"nv":1.9422,"tnv":2.0402},{"stockId":3000000022217,"date":"2025-02-20T16:00:00.000Z","nv":1.942,"tnv":2.04},{"stockId":3000000022217,"date":"2025-02-19T16:00:00.000Z","nv":1.942,"tnv":2.04},{"stockId":3000000022217,"date":"2025-02-18T16:00:00.000Z","nv":1.9419,"tnv":2.0399},{"stockId":3000000022217,"date":"2025-02-17T16:00:00.000Z","nv":1.9419,"tnv":2.0399},{"stockId":3000000022217,"date":"2025-02-16T16:00:00.000Z","nv":1.9419,"tnv":2.0399},{"stockId":3000000022217,"date":"2025-02-13T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000022217,"date":"2025-02-12T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000022217,"date":"2025-02-11T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000022217,"date":"2025-02-10T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000022217,"date":"2025-02-09T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000022217,"date":"2025-02-06T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000022217,"date":"2025-02-05T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000022217,"date":"2025-02-04T16:00:00.000Z","nv":2.0395,"tnv":2.0395},{"stockId":3000000022217,"date":"2025-01-26T16:00:00.000Z","nv":2.0389,"tnv":2.0389},{"stockId":3000000022217,"date":"2025-01-23T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-22T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-21T16:00:00.000Z","nv":2.0385,"tnv":2.0385},{"stockId":3000000022217,"date":"2025-01-20T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-19T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-16T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2025-01-15T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000022217,"date":"2025-01-14T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2025-01-13T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000022217,"date":"2025-01-12T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-09T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2025-01-08T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-07T16:00:00.000Z","nv":2.0385,"tnv":2.0385},{"stockId":3000000022217,"date":"2025-01-06T16:00:00.000Z","nv":2.0387,"tnv":2.0387},{"stockId":3000000022217,"date":"2025-01-05T16:00:00.000Z","nv":2.0385,"tnv":2.0385},{"stockId":3000000022217,"date":"2025-01-02T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2025-01-01T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000022217,"date":"2024-12-30T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-29T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-26T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000022217,"date":"2024-12-25T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000022217,"date":"2024-12-24T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-23T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-22T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-19T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-18T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000022217,"date":"2024-12-17T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000022217,"date":"2024-12-16T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000022217,"date":"2024-12-15T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000022217,"date":"2024-12-12T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000022217,"date":"2024-12-11T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"stockId":3000000022217,"date":"2024-12-10T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"stockId":3000000022217,"date":"2024-12-09T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"stockId":3000000022217,"date":"2024-12-08T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000022217,"date":"2024-12-05T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000022217,"date":"2024-12-04T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000022217,"date":"2024-12-03T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000022217,"date":"2024-12-02T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000022217,"date":"2024-12-01T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000022217,"date":"2024-11-28T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000022217,"date":"2024-11-27T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000022217,"date":"2024-11-26T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000022217,"date":"2024-11-25T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000022217,"date":"2024-11-24T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000022217,"date":"2024-11-21T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000022217,"date":"2024-11-19T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000022217,"date":"2024-11-18T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000022217,"date":"2024-11-17T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000022217,"date":"2024-11-14T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-11-13T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-11-12T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-11-11T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-11-10T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-11-07T16:00:00.000Z","nv":2.0366,"tnv":2.0366},{"stockId":3000000022217,"date":"2024-11-06T16:00:00.000Z","nv":2.0366,"tnv":2.0366},{"stockId":3000000022217,"date":"2024-11-05T16:00:00.000Z","nv":2.0366,"tnv":2.0366},{"stockId":3000000022217,"date":"2024-11-04T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-11-03T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000022217,"date":"2024-10-31T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000022217,"date":"2024-10-30T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000022217,"date":"2024-10-29T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000022217,"date":"2024-10-28T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000022217,"date":"2024-10-27T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000022217,"date":"2024-10-24T16:00:00.000Z","nv":2.0358,"tnv":2.0358},{"stockId":3000000022217,"date":"2024-10-23T16:00:00.000Z","nv":2.0356,"tnv":2.0356},{"stockId":3000000022217,"date":"2024-10-22T16:00:00.000Z","nv":2.0356,"tnv":2.0356},{"stockId":3000000022217,"date":"2024-10-21T16:00:00.000Z","nv":2.0354,"tnv":2.0354},{"stockId":3000000022217,"date":"2024-10-20T16:00:00.000Z","nv":2.0354,"tnv":2.0354},{"stockId":3000000022217,"date":"2024-10-17T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000022217,"date":"2024-10-16T16:00:00.000Z","nv":2.0348,"tnv":2.0348},{"stockId":3000000022217,"date":"2024-10-15T16:00:00.000Z","nv":2.0346,"tnv":2.0346}],"influencesList":[{"stockId":3000000022217,"date":"2025-04-29T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","dividend":0.077,"currency":"CNY","influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022217,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.081,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022217,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022217,"date":"2025-03-10T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","dividend":0.089,"currency":"CNY","influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022217,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.094,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022217,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.098,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}