window.pageData = {"fund":{"_id":3000000022216,"name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022216","tickerId":22216,"shortName":"人保泰和积极配置三个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000022216,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022216,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.8446244477172312,"f_p_r_m1_ssc":1566,"f_p_r_m1_ssrp":0.9137380191693291,"f_p_r_m3_ssc":1498,"f_p_r_m3_ssrp":0.8777555110220441,"f_cagr_p_r_fs_ssc":1588,"f_cagr_p_r_fs_ssrp":0.15563957151858854,"f_p_r_m6_ssc":1385,"f_p_r_m6_ssrp":0.8591040462427746,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.46140797285835455},"fp":{"stockId":3000000022216,"type":"fp","f_cagr_p_r_fs":0.08976289211113264,"f_p_r_d1":0,"f_p_r_fys":-0.03608398719558792,"f_p_r_m1":-0.18490696307574428,"f_p_r_m3":-0.08551166594032633,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_m6":-0.10213743473606574,"f_p_r_y1":0.06461437839816653,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022216,"type":"ff","f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022216,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.1138,"f_nv_cr":-0.04664897714628102},"f_as":{"stockId":3000000022216,"type":"f_as","f_tas":24178.8756,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022215,"__csrcFundId":14501,"stockCode":"022215","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22215,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰和积极配置三个月持有混合发起式（FOF）(022215)","lastUpdated":"2026-07-24T21:19:56.288Z","name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":10000009.9,"setUpDate":"2024-11-19T16:00:00.000Z","setUpShares":10000009.9,"inceptionDate":"2024-11-21T16:00:00.000Z","masterFundShortName":"人保泰和积极配置三个月持有混合发起式（FOF）"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0121,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0087,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.008,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.0069,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0067,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0064,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0059,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91d84efc9493b46fb96","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0421,"lastUpdated":"2026-07-20T08:15:25.136Z"},{"_id":"6a5dd91d84efc9493b46fb97","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019835","stockName":"26国债09","holdings":2000,"marketCap":200329,"netValueRatio":0.014,"lastUpdated":"2026-07-20T08:15:25.148Z"}]},"shareHoldersStructureList":[{"_id":"69cae57840924dd8ca65693d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022215,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6,"h_s_a":1666690,"ins_h_s":10000008,"ins_h_s_r":1,"ind_h_s":136,"ind_h_s_r":0,"lastUpdated":"2026-03-30T21:04:56.432Z"},{"_id":"69aed3bb7fea5b3eb0540fec","date":"2025-06-29T16:00:00.000Z","stockId":3000000022215,"h_a":3,"h_s_a":3333346,"ins_h_s":10000000,"ins_h_s_r":1,"ind_h_s":38,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:47.386Z"}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.1138,"totalNetValue":1.1658,"netValue_forward":1.1138},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.1683,"totalNetValue":1.2203,"netValue_forward":1.1683000000000001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.146,"totalNetValue":1.198,"netValue_forward":1.1460000000000001},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.1653,"totalNetValue":1.2173,"netValue_forward":1.1653000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.1676,"totalNetValue":1.2196,"netValue_forward":1.1676000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.1841,"totalNetValue":1.2361,"netValue_forward":1.1841},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.1291,"totalNetValue":1.1811,"netValue_forward":1.1291},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.1505,"totalNetValue":1.2025,"netValue_forward":1.1505},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.2165,"totalNetValue":1.2685,"netValue_forward":1.2165000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.2503,"totalNetValue":1.3023,"netValue_forward":1.2503},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.2802,"totalNetValue":1.3322,"netValue_forward":1.2802000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.2589,"totalNetValue":1.3109,"netValue_forward":1.2589},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.316,"totalNetValue":1.368,"netValue_forward":1.316},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.3573,"totalNetValue":1.4093,"netValue_forward":1.3573},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.3012,"totalNetValue":1.3532,"netValue_forward":1.3012},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.3159,"totalNetValue":1.3679,"netValue_forward":1.3159},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.327,"totalNetValue":1.379,"netValue_forward":1.3270000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.3484,"totalNetValue":1.4004,"netValue_forward":1.3484000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.3447,"totalNetValue":1.3967,"netValue_forward":1.3447000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.4123,"totalNetValue":1.4643,"netValue_forward":1.4123000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022216,"netValue":1.4212,"totalNetValue":1.4732,"netValue_forward":1.4212},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022216,"netValue":1.3843,"totalNetValue":1.4363,"netValue_forward":1.3843000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.3658,"totalNetValue":1.4178,"netValue_forward":1.366469776509086},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.4008,"totalNetValue":1.4528,"netValue_forward":1.3500852468147326},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.378,"totalNetValue":1.43,"netValue_forward":1.3281107011070112},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.3536512915129153},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.3876732855253082},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3135573835549679},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.301991833182483},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.2553441133467942},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.249657717746989},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2451278771844325},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.2621870639838477},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2266229965884567},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.2573680846619788},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.2806919445798235},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.2809810833391355},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.2610305089465992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022216,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2413690733133749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022216,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.2649820719905314},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.2887878298405628},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.2778969365731396},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.2926430132980578},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.302955629046857},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.282908675067883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.2574644642484163},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.2939923275081808},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.2806919445798235},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.2742345122885195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.2740417531156447},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.2960162988233657},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3245446564088283},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.309413061338161},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3066180533314768},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.2814629812713223},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.2834869525865074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.2634399986075333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2179488338090931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2307673188052637},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.227779551625705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.246091673048806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2290324862493909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2296107637680151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.216695899185407},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2007932674232404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2047448304671726},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.1915408271252526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.1899023741558172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.1753490566037739},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.175927334122398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1329420385713294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022216,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.144218450184502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1211837290259699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022216,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.142676376801504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1412306830049435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.130532548910395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1431582747336908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1234004595140294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1027752280164314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.140845164659194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1452786256353131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.1754454361902111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.1635907470584141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.1865290886305093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.1883603007728194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.1997330919724294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2117805402771011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2105276056534153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.1873001253220081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2036846550163616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.1995403327995546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.1897096149829425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.1990584348673676},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.238766824479566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.240887175381188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.236935612337256},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2348152614356334},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2183343521548426},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2077325976467315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2080217364060437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.206576042609483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1804571746849548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.1793006196477063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2015643041147395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2059013855044214},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.1767947504003344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022216,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.219298148019216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022216,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2312492167374507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2405016570354384},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2273940332799556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2208402214022143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2276831720392678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2208402214022143},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2179488338090931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2057086263315464},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2187198705005922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2177560746362184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2139008911787235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2104312260669778},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2034918958434868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2212257397479636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2064796630230454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.1920227250574393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.1991548144538051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.1921191046438768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1761200932952727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022216,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1554948617976748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.1574224535264224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1541455475875515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1487482907470585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1378573974796355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1362189445102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1207018310937829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.112702325419481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1217620065445937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.097763489521688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.112991464178793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1266773654529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1180995822599735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1329420385713294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1310144468425818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1353515282322637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.122533043236093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1093290398941726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.102967987189306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1070159298196758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.115593713012602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1091362807212979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1020041913249323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.102967987189306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.0959322773793778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0822463761052705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0763672213325908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1115457703822322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1166538884634132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1164611292905384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1283158184223354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1335203160899536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1522179558588042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1342913527814524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1334239365035161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1407487850727565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1367972220288243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1401705075541324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.120509071920908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1175213047413495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.13438773236789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1330384181577666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022216,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1412306830049435},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022216,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1536636496553647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1420017196964425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1488446703334958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1322673814662676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1170394068091627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1077869665111746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0991128037318112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1239787370326533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.123304079927592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1318818631205183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1373754995474485},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.1610848778110425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1255208104156516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1407487850727565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1379537770660728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1302434101510828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.135929805750888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1318818631205183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.130050650978208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1312072060154565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1307253080832698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1123168070737313},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1077869665111746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1122204274872938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1157864721854767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.08263189445102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1163647497041012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.117424925154912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022216,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1366044628559495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1154009538397271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1121240479008565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.094197444823505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.093908306064193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.089571224674511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0925589918540697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0804151639629604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0719337603564716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0771382580240898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0519831859639353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0533325001740583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0569949244586787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0531397410011838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0423452273201979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0411886722829493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022216,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0509230105131242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0462004107776928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0398393580728262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0414778110422616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0369479704797049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0373334888254544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0325145095035857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0288520852189653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0222018937547868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022216,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0234548283784728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.01988878368029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0152625635312957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.011214620900926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022216,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0126603146974866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0070702986841191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0058173640604333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0036006335723735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022216,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9991671725962544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0001309684606283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022216,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9975287196268191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9960830258302587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9975287196268191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9904930098168908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9836500591798372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9812405695189028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9801803940680918},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9880835201559564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9849029938035231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022216,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9870233447051454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9824935041425887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9855776509085847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.982782642901901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9790238390308433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022216,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9786383206850938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022216,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9745903780547241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9741084801225371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9722772679802271},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9687112232820443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022216,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9636994847873009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9638922439601755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022216,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9634103460279888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022216,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9638922439601755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022216,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9682293253498574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9706388150107919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9685184641091694},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022216,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9631212072686766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022216,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9616755134721161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022216,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9619646522314281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022216,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9635067256144262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.961386374712804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022216,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.961386374712804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022216,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9588805054654321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022216,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9586877462925574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022216,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9569529137366848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022216,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9562782566316231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022216,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9516520364826292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022216,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.951844795655504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022216,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9515556568961917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022216,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.951844795655504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022216,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9485678897166332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022216,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9469294367471979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022216,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9467366775743231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022216,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9461584000556988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022216,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9485678897166332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022216,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9476040938522593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022216,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9440380491540765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022216,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9426887349439534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022216,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9366168209983988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022216,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.934881988442526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022216,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9317014620900927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022216,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9600370605026806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022216,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9583986075332452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022216,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9593624033976191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022216,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9605189584348675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022216,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9595551625704938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022216,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9585913667061201},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022216,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9605189584348675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022216,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9600370605026806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022216,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9635067256144262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9664944927939846},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022216,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9667836315532969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9667836315532969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9674582886583585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022216,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9674582886583585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022216,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9671691498990465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022216,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9665908723804221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9673619090719212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9676510478312332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022216,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9687112232820443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022216,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9687112232820443},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9687112232820443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022216,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9683257049362947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9682293253498574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022216,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9685184641091694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022216,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9684220845227322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022216,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9684220845227322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022216,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9691931212142313},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022216,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9694822599735433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022216,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9698677783192927},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022216,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.970446055837917},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022216,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9713134721158534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9709279537701039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022216,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9701569170786047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022216,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9705424354243543},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022216,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9709279537701039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022216,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9699641579057301},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022216,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9692895008006686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022216,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9641813827194877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022216,"netValue":1,"totalNetValue":1,"netValue_forward":0.9637958643737382}]}