window.pageData = {"startDate":"2024-07-31T09:21:14.591Z","endDate":"2026-07-31T09:21:14.591Z","stock":{"_id":3000000022216,"name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022216","tickerId":22216,"shortName":"人保泰和积极配置三个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000022216,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022216,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.8446244477172312,"f_p_r_m1_ssc":1566,"f_p_r_m1_ssrp":0.9137380191693291,"f_p_r_m3_ssc":1498,"f_p_r_m3_ssrp":0.8777555110220441,"f_cagr_p_r_fs_ssc":1588,"f_cagr_p_r_fs_ssrp":0.15563957151858854,"f_p_r_m6_ssc":1385,"f_p_r_m6_ssrp":0.8591040462427746,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.46140797285835455},"fp":{"stockId":3000000022216,"type":"fp","f_cagr_p_r_fs":0.08976289211113264,"f_p_r_d1":0,"f_p_r_fys":-0.03608398719558792,"f_p_r_m1":-0.18490696307574428,"f_p_r_m3":-0.08551166594032633,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_m6":-0.10213743473606574,"f_p_r_y1":0.06461437839816653,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022216,"type":"ff","f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022216,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.1138,"f_nv_cr":-0.04664897714628102},"f_as":{"stockId":3000000022216,"type":"f_as","f_tas":24178.8756,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022215,"__csrcFundId":14501,"stockCode":"022215","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22215,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰和积极配置三个月持有混合发起式（FOF）(022215)","lastUpdated":"2026-07-24T21:19:56.288Z","name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":10000009.9,"setUpDate":"2024-11-19T16:00:00.000Z","setUpShares":10000009.9,"inceptionDate":"2024-11-21T16:00:00.000Z","masterFundShortName":"人保泰和积极配置三个月持有混合发起式（FOF）"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0121,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0087,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.008,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.0069,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0067,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0064,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0059,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91d84efc9493b46fb96","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0421,"lastUpdated":"2026-07-20T08:15:25.136Z"},{"_id":"6a5dd91d84efc9493b46fb97","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019835","stockName":"26国债09","holdings":2000,"marketCap":200329,"netValueRatio":0.014,"lastUpdated":"2026-07-20T08:15:25.148Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022216,"nv":1.1138,"tnv":1.1658},{"stockId":3000000022216,"date":"2026-07-26T16:00:00.000Z","nv":1.1683,"tnv":1.2203},{"stockId":3000000022216,"date":"2026-07-23T16:00:00.000Z","nv":1.146,"tnv":1.198},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022216,"nv":1.1653,"tnv":1.2173},{"stockId":3000000022216,"date":"2026-07-21T16:00:00.000Z","nv":1.1676,"tnv":1.2196},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022216,"nv":1.1841,"tnv":1.2361},{"stockId":3000000022216,"date":"2026-07-19T16:00:00.000Z","nv":1.1291,"tnv":1.1811},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022216,"nv":1.1505,"tnv":1.2025},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022216,"nv":1.2165,"tnv":1.2685},{"stockId":3000000022216,"date":"2026-07-14T16:00:00.000Z","nv":1.2503,"tnv":1.3023},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022216,"nv":1.2802,"tnv":1.3322},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022216,"nv":1.2589,"tnv":1.3109},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022216,"nv":1.316,"tnv":1.368},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022216,"nv":1.3573,"tnv":1.4093},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022216,"nv":1.3012,"tnv":1.3532},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022216,"nv":1.3159,"tnv":1.3679},{"stockId":3000000022216,"date":"2026-07-05T16:00:00.000Z","nv":1.327,"tnv":1.379},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022216,"nv":1.3484,"tnv":1.4004},{"stockId":3000000022216,"date":"2026-07-01T16:00:00.000Z","nv":1.3447,"tnv":1.3967},{"stockId":3000000022216,"date":"2026-06-30T16:00:00.000Z","nv":1.4123,"tnv":1.4643},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022216,"nv":1.4212,"tnv":1.4732},{"stockId":3000000022216,"date":"2026-06-28T16:00:00.000Z","nv":1.3843,"tnv":1.4363},{"stockId":3000000022216,"date":"2026-06-25T16:00:00.000Z","nv":1.3658,"tnv":1.4178},{"stockId":3000000022216,"date":"2026-06-24T16:00:00.000Z","nv":1.4008,"tnv":1.4528},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022216,"nv":1.378,"tnv":1.43},{"stockId":3000000022216,"date":"2026-06-22T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000022216,"date":"2026-06-21T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022216,"nv":1.3629,"tnv":1.3629},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022216,"nv":1.3509,"tnv":1.3509},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022216,"nv":1.3025,"tnv":1.3025},{"stockId":3000000022216,"date":"2026-06-10T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000022216,"date":"2026-06-09T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000022216,"date":"2026-06-08T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022216,"nv":1.2727,"tnv":1.2727},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022216,"nv":1.3046,"tnv":1.3046},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022216,"nv":1.3288,"tnv":1.3288},{"stockId":3000000022216,"date":"2026-06-02T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000022216,"date":"2026-06-01T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022216,"nv":1.288,"tnv":1.288},{"stockId":3000000022216,"date":"2026-05-28T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000022216,"date":"2026-05-27T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000022216,"date":"2026-05-26T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000022216,"date":"2026-05-25T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022216,"nv":1.3519,"tnv":1.3519},{"stockId":3000000022216,"date":"2026-05-21T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022216,"nv":1.3047,"tnv":1.3047},{"stockId":3000000022216,"date":"2026-05-19T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000022216,"date":"2026-05-18T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022216,"nv":1.3221,"tnv":1.3221},{"stockId":3000000022216,"date":"2026-05-14T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022216,"nv":1.3447,"tnv":1.3447},{"stockId":3000000022216,"date":"2026-05-12T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022216,"nv":1.3586,"tnv":1.3586},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022216,"nv":1.3557,"tnv":1.3557},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022216,"nv":1.3296,"tnv":1.3296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022216,"nv":1.3317,"tnv":1.3317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022216,"nv":1.3109,"tnv":1.3109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022216,"nv":1.2637,"tnv":1.2637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022216,"nv":1.277,"tnv":1.277},{"stockId":3000000022216,"date":"2026-04-22T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022216,"nv":1.2929,"tnv":1.2929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022216,"nv":1.2752,"tnv":1.2752},{"stockId":3000000022216,"date":"2026-04-19T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022216,"nv":1.2624,"tnv":1.2624},{"stockId":3000000022216,"date":"2026-04-14T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022216,"nv":1.25,"tnv":1.25},{"stockId":3000000022216,"date":"2026-04-12T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000022216,"date":"2026-04-09T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000022216,"date":"2026-04-08T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000022216,"date":"2026-04-07T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000022216,"date":"2026-04-06T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022216,"nv":1.1872,"tnv":1.1872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022216,"nv":1.1633,"tnv":1.1633},{"stockId":3000000022216,"date":"2026-03-29T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000022216,"date":"2026-03-26T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022216,"nv":1.173,"tnv":1.173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022216,"nv":1.1861,"tnv":1.1861},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022216,"nv":1.1656,"tnv":1.1656},{"stockId":3000000022216,"date":"2026-03-22T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000022216,"date":"2026-03-19T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022216,"nv":1.1883,"tnv":1.1883},{"stockId":3000000022216,"date":"2026-03-17T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000022216,"date":"2026-03-16T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022216,"nv":1.2311,"tnv":1.2311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022216,"nv":1.233,"tnv":1.233},{"stockId":3000000022216,"date":"2026-03-11T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022216,"nv":1.2573,"tnv":1.2573},{"stockId":3000000022216,"date":"2026-03-09T16:00:00.000Z","nv":1.256,"tnv":1.256},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022216,"nv":1.2319,"tnv":1.2319},{"stockId":3000000022216,"date":"2026-03-05T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000022216,"date":"2026-03-04T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022216,"nv":1.2344,"tnv":1.2344},{"stockId":3000000022216,"date":"2026-03-02T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000022216,"date":"2026-03-01T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022216,"nv":1.2875,"tnv":1.2875},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022216,"nv":1.2834,"tnv":1.2834},{"stockId":3000000022216,"date":"2026-02-24T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000022216,"date":"2026-02-23T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000022216,"date":"2026-02-10T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000022216,"date":"2026-02-09T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000022216,"date":"2026-02-08T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000022216,"date":"2026-02-05T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000022216,"date":"2026-02-04T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000022216,"date":"2026-02-03T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000022216,"date":"2026-02-02T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000022216,"date":"2026-02-01T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000022216,"date":"2026-01-29T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000022216,"date":"2026-01-28T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022216,"nv":1.2871,"tnv":1.2871},{"stockId":3000000022216,"date":"2026-01-26T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000022216,"date":"2026-01-25T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022216,"nv":1.2738,"tnv":1.2738},{"stockId":3000000022216,"date":"2026-01-21T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000022216,"date":"2026-01-20T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000022216,"date":"2026-01-19T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022216,"nv":1.2645,"tnv":1.2645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022216,"nv":1.2635,"tnv":1.2635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022216,"nv":1.2595,"tnv":1.2595},{"stockId":3000000022216,"date":"2026-01-13T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000022216,"date":"2026-01-12T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022216,"nv":1.2671,"tnv":1.2671},{"stockId":3000000022216,"date":"2026-01-08T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000022216,"date":"2026-01-07T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000022216,"date":"2026-01-06T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000022216,"date":"2026-01-05T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022216,"nv":1.2203,"tnv":1.2203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022216,"nv":1.1989,"tnv":1.1989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022216,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022216,"nv":1.1975,"tnv":1.1975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022216,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022216,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022216,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022216,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022216,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022216,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022216,"nv":1.139,"tnv":1.139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022216,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022216,"nv":1.169,"tnv":1.169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022216,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022216,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022216,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022216,"nv":1.178,"tnv":1.178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022216,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022216,"nv":1.151,"tnv":1.151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022216,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022216,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022216,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022216,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022216,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022216,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022216,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022216,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022216,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022216,"nv":1.1533,"tnv":1.1533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022216,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022216,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022216,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022216,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022216,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022216,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022216,"nv":1.176,"tnv":1.176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022216,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022216,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022216,"nv":1.183,"tnv":1.183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022216,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022216,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022216,"nv":1.177,"tnv":1.177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022216,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022216,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022216,"nv":1.197,"tnv":1.197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022216,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022216,"nv":1.192,"tnv":1.192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022216,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022216,"nv":1.159,"tnv":1.159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022216,"nv":1.1494,"tnv":1.1494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022216,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022216,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022216,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022216,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022216,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022216,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022216,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022216,"nv":1.185,"tnv":1.185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022216,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022216,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022216,"nv":1.1807,"tnv":1.1807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022216,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022216,"nv":1.1786,"tnv":1.1786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022216,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022216,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022216,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022216,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022216,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022216,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022216,"nv":1.154,"tnv":1.154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022216,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022216,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022216,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022216,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022216,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022216,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022216,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022216,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022216,"nv":1.135,"tnv":1.135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022216,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022216,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022216,"nv":1.121,"tnv":1.121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022216,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022216,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022216,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022216,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022216,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022216,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022216,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022216,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022216,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022216,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022216,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022216,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022216,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022216,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022216,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022216,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022216,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022216,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022216,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022216,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022216,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022216,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022216,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022216,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022216,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022216,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022216,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022216,"nv":1.035,"tnv":1.035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022216,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022216,"nv":1.035,"tnv":1.035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022216,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022216,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022216,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022216,"nv":1.017,"tnv":1.017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022216,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022216,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022216,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022216,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022216,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022216,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022216,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022216,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022216,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022216,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022216,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022216,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022216,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022216,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022216,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022216,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022216,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022216,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022216,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022216,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022216,"nv":0.9978,"tnv":0.9978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022216,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022216,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022216,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022216,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022216,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022216,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022216,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022216,"nv":0.9922,"tnv":0.9922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022216,"nv":0.9874,"tnv":0.9874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022216,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022216,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022216,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022216,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022216,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022216,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022216,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022216,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022216,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022216,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022216,"nv":0.9781,"tnv":0.9781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022216,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022216,"nv":0.97,"tnv":0.97},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022216,"nv":0.9667,"tnv":0.9667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022216,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022216,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022216,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022216,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022216,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022216,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022216,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022216,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022216,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022216,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022216,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022216,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022216,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022216,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022216,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022216,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022216,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022216,"nv":1.004,"tnv":1.004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022216,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022216,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022216,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022216,"nv":1.0047,"tnv":1.0047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022216,"nv":1.0046,"tnv":1.0046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022216,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022216,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022216,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022216,"nv":1.0056,"tnv":1.0056},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022216,"nv":1.0059,"tnv":1.0059},{"stockId":3000000022216,"date":"2025-02-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022216,"date":"2025-02-13T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022216,"date":"2025-02-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022216,"date":"2025-01-26T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022216,"date":"2025-01-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022216,"date":"2025-01-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022216,"date":"2025-01-02T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022216,"date":"2024-12-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022216,"date":"2024-12-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022216,"date":"2024-11-28T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022216,"date":"2024-11-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022216,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}