window.pageData = {"fund":{"_id":3000000022215,"stockCode":"022215","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22215,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰和积极配置三个月持有混合发起式（FOF）A","name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":10000009.9,"setUpDate":"2024-11-19T16:00:00.000Z","setUpShares":10000009.9,"inceptionDate":"2024-11-21T16:00:00.000Z","masterFundShortName":"人保泰和积极配置三个月持有混合发起式（FOF）","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000022215,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":6,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022215,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.49189985272459497,"f_p_r_m1_ssc":1561,"f_p_r_m1_ssrp":0.9179487179487179,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.8467202141900937,"f_cagr_p_r_fs_ssc":1583,"f_cagr_p_r_fs_ssrp":0.12515802781289506,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.76410998552822,"f_p_r_y1_ssc":1178,"f_p_r_y1_ssrp":0.31520815632965166},"fp":{"stockId":3000000022215,"type":"fp","f_cagr_p_r_fs":0.12407361883493362,"f_p_r_d1":0.00009938382031404736,"f_p_r_fys":0.010818707998204502,"f_p_r_m1":-0.1389030401369692,"f_p_r_m3":-0.049933115874450595,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_m6":-0.048966845377373946,"f_p_r_y1":0.12849106780415953,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022215,"type":"ff","f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022215,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1693,"f_nv_cr":-0.001963127347217486},"f_as":{"stockId":3000000022215,"type":"f_as","f_tas":14329375.6605,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022216,"name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022216","tickerId":22216,"shortName":"人保泰和积极配置三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":14501,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.206Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0121,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0087,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.008,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.0069,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0067,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0064,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0059,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91d84efc9493b46fb96","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0421,"lastUpdated":"2026-07-20T08:15:25.136Z"},{"_id":"6a5dd91d84efc9493b46fb97","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019835","stockName":"26国债09","holdings":2000,"marketCap":200329,"netValueRatio":0.014,"lastUpdated":"2026-07-20T08:15:25.148Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022215},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022215},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022215},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022215},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022215},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022215},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022215},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022215},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022215},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022215},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022215},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000022215,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022215},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022215},{"stockId":3000000022215,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022215,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022215,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022215,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022215,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022215,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022215,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022215,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022215,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022215,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022215,"date":"2024-11-21T16:00:00.000Z"}],"sharesList":[{"s":10050765,"date":"2026-06-29T16:00:00.000Z","stockId":3000000022215,"source":"csrc_xbrl","s_forward":10050765},{"s":10050528,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022215,"source":"csrc_xbrl","s_forward":10050528},{"s":10000145,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022215,"source":"csrc_xbrl","s_forward":10000145},{"s":10000027,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022215,"source":"csrc_xbrl","s_forward":10000027},{"s":10000038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022215,"source":"csrc_xbrl","s_forward":10000038},{"s":10000028,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022215,"source":"csrc_xbrl","s_forward":10000028},{"_id":3000000022215,"setUpDate":"2024-11-19T16:00:00.000Z","setUpShares":10000009.9,"date":"2024-11-19T16:00:00.000Z","stockId":3000000022215,"s":10000009.9,"source":"csrc_xbrl","s_forward":10000009.9}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022215,"assetScale":14329375.6605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022215,"assetScale":11740021.7568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022215,"assetScale":12026174.376999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022215,"assetScale":11977032.3379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022215,"assetScale":10360039.368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022215,"assetScale":9960027.888}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.1693,"totalNetValue":1.2243,"netValue_forward":1.1693},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.1716,"totalNetValue":1.2266,"netValue_forward":1.1716},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.1881,"totalNetValue":1.2431,"netValue_forward":1.1881},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.1329,"totalNetValue":1.1879,"netValue_forward":1.1329},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.1544,"totalNetValue":1.2094,"netValue_forward":1.1544},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.2205,"totalNetValue":1.2755,"netValue_forward":1.2205},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.2545,"totalNetValue":1.3095,"netValue_forward":1.2545},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.2845,"totalNetValue":1.3395,"netValue_forward":1.2845},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.263,"totalNetValue":1.318,"netValue_forward":1.263},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.3204,"totalNetValue":1.3754,"netValue_forward":1.3204000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.3617,"totalNetValue":1.4167,"netValue_forward":1.3616999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.3055,"totalNetValue":1.3605,"netValue_forward":1.3055},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.3202,"totalNetValue":1.3752,"netValue_forward":1.3202},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.3313,"totalNetValue":1.3863,"netValue_forward":1.3313},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.3527,"totalNetValue":1.4077,"netValue_forward":1.3527},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.349,"totalNetValue":1.404,"netValue_forward":1.349},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.4168,"totalNetValue":1.4718,"netValue_forward":1.4168},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022215,"netValue":1.4257,"totalNetValue":1.4807,"netValue_forward":1.4257},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022215,"netValue":1.3887,"totalNetValue":1.4437,"netValue_forward":1.3887},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.3701,"totalNetValue":1.4251,"netValue_forward":1.3708085959686915},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.4052,"totalNetValue":1.4602,"netValue_forward":1.3516667174620765},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.3823,"totalNetValue":1.4373,"netValue_forward":1.329639128627831},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.3579190898386089},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.3919704717046477},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3175191452517834},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3059763039412617},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.2591316062893951},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2534563759783885},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.24883923945418},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2659611207314538},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.230274503013091},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.2610554131744822},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.2844296668282882},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.2847182378610513},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.2647106462561473},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022215,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2449916256840063},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022215,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.268558260026321},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.2925096557456535},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.2814477661564037},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.296261079171573},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.306553446006788},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.2864496640576293},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.2609592228302278},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.2975115536468795},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.2842372861397795},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.2776963427304842},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.2775039620419755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.2995315508762206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3280038927755073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.312902008727575},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3101124887441988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.2848144282053058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.286834425434647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.2667306434854884},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2209440396204196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2338335457505019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.230755454734363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.249127810486943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2320059292096694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2325830712751955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2195973748008588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.203533587310383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2075735817690656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.1942993142619656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.1926640784096418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.178043146082981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.1786202881485073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.13552701392256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022215,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1466850938560642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.123599411235021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022215,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1451460483479945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1437031931841795},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1330260649719468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1456270000692665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1258117891528712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1051308651381866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1432222414629076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1476469972986076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.1778507653944723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.1659231627069333},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.1889126549837223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.1907402715245547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2020907321465677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2142107155226154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2129602410473088},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.1896821777377569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2059383459167414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2018021611138048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.1919907459998613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.201321209392533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.241047821569578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2431640091431735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2392202050287455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2371040174551498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2204630878991478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2097859596869156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2100745307196785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.208535485211609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.1823717115744268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1812174274433744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2034373969661287},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2077659624575743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.1786202881485073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022215,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2211364203089283},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022215,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2330640229964673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.242394486389139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2292164092262934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2226754658169978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2295049802590565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2226754658169978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2197897554893673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.207381201080557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2204630878991478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2194049941123501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2155573803421764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2120945279490198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2050726328184524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2228678465055067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2080545334903372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.193625981852185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.200744067327007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.193625981852185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1776583847059636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022215,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.1567850800027704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.1587088868878574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.155534605527464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1500517559049663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1390860566599708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1375470111519015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1219641753826972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1139803768095864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1229260788252404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.0988784927616542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1141727574980953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1278317863822123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.119174655399321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.134084158758745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1321603518736578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1364889173651034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.123599411235021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1103251437279211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1039765810071343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1080165754658169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1165775161044538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.110036572695158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1029184872203366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.10388039066288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0968584955323128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.083103276303941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0771394749601715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1123451409572624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1174432292027427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.117250848514234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1290822608575188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1342765394472534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1529374662325969},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1350460622012881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.134084158758745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1413946249220752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.137450820807647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.140817482856549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1211946526286622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1182127519567777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1349498718570339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1336993973817273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022215,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1417793862990924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022215,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1542841310521574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1425489090531271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1494746138394403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1325451132506752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1173470388584885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1080165754658169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.0993594444829258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.124176553300547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1235032208907667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1320641615294036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.137450820807647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.1612098358384706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1254270277758536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1407212925122947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1379317725289186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1301403546443165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.135815584955323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1316794001523862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1298517836115536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.13110225808686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.130525116021334},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1120565699244993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.107535623744545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.111960379580245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1155194223176559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.0823337535499065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.116096564383182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1171546581699796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022215,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1362965366765947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1150384705963843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1116718085474822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.0937804045161734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0934918334834105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0890670776477107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.0920489783195955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0799289949435478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0713680543049107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.0766585232388999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.051456653044261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0527071275195676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.056362360601233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0526109371753134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.041741428274572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.040490953799266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022215,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0502061785689547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0454928517004916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0390480986354504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0406833344877744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.03616238830782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0365471496848373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0316414421278657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0279862090462006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0213490752926506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022215,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0225995497679572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0190405070305462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0143271801620832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0102871857034008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022215,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.011730040867216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.006151000900464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0049005264251574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0026881485073074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022215,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9982633926716077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9991291057698967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022215,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9965319664750294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9950891113112141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9965319664750294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.989510071344462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9825843665581491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9802757982960447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.979217704509247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9872015030823578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9840272217219642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022215,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9861434092955598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9818148438041142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9847967444759991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9821034148368772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9783519914109576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022215,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9779672300339404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022215,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9740234259195122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9735424741982405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.971714857657408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9681558149199971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9632501073630254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9634424880515342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9629615363302625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022215,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9635386783957886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022215,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9679634342314883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9702720024935926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9681558149199971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9626729652974992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022215,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9613263004779384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022215,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9617110618549559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9631539170187712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022215,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9610377294451754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022215,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9608453487566667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022215,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9583443998060538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022215,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9581520191175451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022215,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9563244025767125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022215,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9556510701669321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022215,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9511301239869778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022215,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9513225046754864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022215,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9510339336427234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022215,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9514186950197409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022215,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.948148223315093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022215,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9466091778070235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022215,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9464167971185148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022215,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9457434647087343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022215,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.948148223315093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022215,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9470901295282953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022215,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9435310867908844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022215,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9422806123155779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022215,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9362206206275542},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022215,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9344891944309759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022215,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9313149130705823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022215,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9596910646256146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022215,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9580558287732908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022215,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.95892154187158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022215,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9601720163468863},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022215,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9592101129043429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022215,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9582482094617993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022215,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9602682066911405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022215,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.959787254969869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9631539170187712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9659434370021471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022215,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.96623200803491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9660396273464014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9667129597561818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022215,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9667129597561818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022215,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9664243887234188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022215,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9658472466578929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9666167694119275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9668091501004364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022215,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9679634342314883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022215,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9678672438872341},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9678672438872341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022215,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9674824825102166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9673862921659624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022215,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9676748631987254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022215,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9674824825102166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022215,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9674824825102166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022215,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9682520052642514},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022215,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9685405762970144},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022215,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.968925337674032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022215,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9694062893953037},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022215,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9701758121493383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9696948604280666},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022215,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.968925337674032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022215,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9691177183625407},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022215,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9695024797395579},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022215,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9684443859527601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022215,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9677710535429797},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022215,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9623843942647363},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022215,"netValue":1,"totalNetValue":1,"netValue_forward":0.9619034425434646}],"influencesList":[{"stockId":3000000022215,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}