window.pageData = {"startDate":"2024-07-30T10:39:07.051Z","endDate":"2026-07-30T10:39:07.051Z","stock":{"_id":3000000022215,"stockCode":"022215","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22215,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰和积极配置三个月持有混合发起式（FOF）A","name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":10000009.9,"setUpDate":"2024-11-19T16:00:00.000Z","setUpShares":10000009.9,"inceptionDate":"2024-11-21T16:00:00.000Z","masterFundShortName":"人保泰和积极配置三个月持有混合发起式（FOF）","managers":[{"name":"叶忻","stockType":"fund_manager","stockCode":"db20747033","exchange":"fm","tickerId":2524201850}],"hotMetrics":{"fss":{"stockId":3000000022215,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":6,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022215,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.43888070692194403,"f_p_r_m1_ssc":1566,"f_p_r_m1_ssrp":0.9073482428115016,"f_p_r_m3_ssc":1495,"f_p_r_m3_ssrp":0.8340026773761714,"f_cagr_p_r_fs_ssc":1589,"f_cagr_p_r_fs_ssrp":0.12468513853904283,"f_p_r_m6_ssc":1383,"f_p_r_m6_ssrp":0.7416787264833574,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.29855810008481765},"fp":{"stockId":3000000022215,"type":"fp","f_cagr_p_r_fs":0.12494688274364574,"f_p_r_d1":0.00009938382031404736,"f_p_r_fys":0.01341210244273916,"f_p_r_m1":-0.14481131541811954,"f_p_r_m3":-0.049871837220208826,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_m6":-0.04630300148866262,"f_p_r_y1":0.12824420884802623,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022215,"type":"ff","f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022215,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.1723,"f_nv_cr":0.01939130434782599},"f_as":{"stockId":3000000022215,"type":"f_as","f_tas":14329375.6605,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022216,"name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022216","tickerId":22216,"shortName":"人保泰和积极配置三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":14501,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.206Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688332,"holdings":1100,"marketCap":173250,"netValueRatio":0.0121,"quarterlyChange":1.0345926614224474,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2756,"holdings":2200,"marketCap":124608,"netValueRatio":0.0087,"quarterlyChange":-0.2890439047308382,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":300762,"holdings":2500,"marketCap":114125,"netValueRatio":0.008,"quarterlyChange":0.28410689170182835,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688387,"holdings":5000,"marketCap":99200,"netValueRatio":0.0069,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":657,"holdings":1000,"marketCap":95720,"netValueRatio":0.0067,"quarterlyChange":0.9606718557968019,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":2203,"holdings":4000,"marketCap":91400,"netValueRatio":0.0064,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockId":688676,"holdings":1000,"marketCap":84640,"netValueRatio":0.0059,"quarterlyChange":0.11105752310710337,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"6a5dd91d84efc9493b46fb96","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0421,"lastUpdated":"2026-07-20T08:15:25.136Z"},{"_id":"6a5dd91d84efc9493b46fb97","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000022215,"stockCode":"019835","stockName":"26国债09","holdings":2000,"marketCap":200329,"netValueRatio":0.014,"lastUpdated":"2026-07-20T08:15:25.148Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022215,"date":"2026-07-26T16:00:00.000Z","nv":1.1723,"tnv":1.2273},{"stockId":3000000022215,"date":"2026-07-23T16:00:00.000Z","nv":1.15,"tnv":1.205},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022215,"nv":1.1693,"tnv":1.2243},{"stockId":3000000022215,"date":"2026-07-21T16:00:00.000Z","nv":1.1716,"tnv":1.2266},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022215,"nv":1.1881,"tnv":1.2431},{"stockId":3000000022215,"date":"2026-07-19T16:00:00.000Z","nv":1.1329,"tnv":1.1879},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022215,"nv":1.1544,"tnv":1.2094},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022215,"nv":1.2205,"tnv":1.2755},{"stockId":3000000022215,"date":"2026-07-14T16:00:00.000Z","nv":1.2545,"tnv":1.3095},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022215,"nv":1.2845,"tnv":1.3395},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022215,"nv":1.263,"tnv":1.318},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022215,"nv":1.3204,"tnv":1.3754},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022215,"nv":1.3617,"tnv":1.4167},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022215,"nv":1.3055,"tnv":1.3605},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022215,"nv":1.3202,"tnv":1.3752},{"stockId":3000000022215,"date":"2026-07-05T16:00:00.000Z","nv":1.3313,"tnv":1.3863},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022215,"nv":1.3527,"tnv":1.4077},{"stockId":3000000022215,"date":"2026-07-01T16:00:00.000Z","nv":1.349,"tnv":1.404},{"stockId":3000000022215,"date":"2026-06-30T16:00:00.000Z","nv":1.4168,"tnv":1.4718},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022215,"nv":1.4257,"tnv":1.4807},{"stockId":3000000022215,"date":"2026-06-28T16:00:00.000Z","nv":1.3887,"tnv":1.4437},{"stockId":3000000022215,"date":"2026-06-25T16:00:00.000Z","nv":1.3701,"tnv":1.4251},{"stockId":3000000022215,"date":"2026-06-24T16:00:00.000Z","nv":1.4052,"tnv":1.4602},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022215,"nv":1.3823,"tnv":1.4373},{"stockId":3000000022215,"date":"2026-06-22T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000022215,"date":"2026-06-21T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022215,"nv":1.3697,"tnv":1.3697},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022215,"nv":1.3577,"tnv":1.3577},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022215,"nv":1.309,"tnv":1.309},{"stockId":3000000022215,"date":"2026-06-10T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000022215,"date":"2026-06-09T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000022215,"date":"2026-06-08T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022215,"nv":1.279,"tnv":1.279},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022215,"nv":1.311,"tnv":1.311},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022215,"nv":1.3353,"tnv":1.3353},{"stockId":3000000022215,"date":"2026-06-02T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000022215,"date":"2026-06-01T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022215,"nv":1.2943,"tnv":1.2943},{"stockId":3000000022215,"date":"2026-05-28T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000022215,"date":"2026-05-27T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000022215,"date":"2026-05-26T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000022215,"date":"2026-05-25T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022215,"nv":1.3583,"tnv":1.3583},{"stockId":3000000022215,"date":"2026-05-21T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022215,"nv":1.3109,"tnv":1.3109},{"stockId":3000000022215,"date":"2026-05-19T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000022215,"date":"2026-05-18T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022215,"nv":1.3283,"tnv":1.3283},{"stockId":3000000022215,"date":"2026-05-14T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022215,"nv":1.351,"tnv":1.351},{"stockId":3000000022215,"date":"2026-05-12T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022215,"nv":1.3649,"tnv":1.3649},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022215,"nv":1.362,"tnv":1.362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022215,"nv":1.3357,"tnv":1.3357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022215,"nv":1.3378,"tnv":1.3378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022215,"nv":1.3169,"tnv":1.3169},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022215,"nv":1.2693,"tnv":1.2693},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022215,"nv":1.2827,"tnv":1.2827},{"stockId":3000000022215,"date":"2026-04-22T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022215,"nv":1.2986,"tnv":1.2986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022215,"nv":1.2808,"tnv":1.2808},{"stockId":3000000022215,"date":"2026-04-19T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022215,"nv":1.2679,"tnv":1.2679},{"stockId":3000000022215,"date":"2026-04-14T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022215,"nv":1.2554,"tnv":1.2554},{"stockId":3000000022215,"date":"2026-04-12T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000022215,"date":"2026-04-09T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000022215,"date":"2026-04-08T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000022215,"date":"2026-04-07T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000022215,"date":"2026-04-06T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022215,"nv":1.1921,"tnv":1.1921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022215,"nv":1.1681,"tnv":1.1681},{"stockId":3000000022215,"date":"2026-03-29T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000022215,"date":"2026-03-26T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022215,"nv":1.1779,"tnv":1.1779},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022215,"nv":1.191,"tnv":1.191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022215,"nv":1.1704,"tnv":1.1704},{"stockId":3000000022215,"date":"2026-03-22T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000022215,"date":"2026-03-19T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022215,"nv":1.1931,"tnv":1.1931},{"stockId":3000000022215,"date":"2026-03-17T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000022215,"date":"2026-03-16T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022215,"nv":1.236,"tnv":1.236},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022215,"nv":1.2379,"tnv":1.2379},{"stockId":3000000022215,"date":"2026-03-11T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022215,"nv":1.2623,"tnv":1.2623},{"stockId":3000000022215,"date":"2026-03-09T16:00:00.000Z","nv":1.261,"tnv":1.261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022215,"nv":1.2368,"tnv":1.2368},{"stockId":3000000022215,"date":"2026-03-05T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000022215,"date":"2026-03-04T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022215,"nv":1.2392,"tnv":1.2392},{"stockId":3000000022215,"date":"2026-03-02T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000022215,"date":"2026-03-01T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022215,"nv":1.2924,"tnv":1.2924},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022215,"nv":1.2883,"tnv":1.2883},{"stockId":3000000022215,"date":"2026-02-24T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000022215,"date":"2026-02-23T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000022215,"date":"2026-02-10T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000022215,"date":"2026-02-09T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000022215,"date":"2026-02-08T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000022215,"date":"2026-02-05T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000022215,"date":"2026-02-04T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000022215,"date":"2026-02-03T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000022215,"date":"2026-02-02T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000022215,"date":"2026-02-01T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000022215,"date":"2026-01-29T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000022215,"date":"2026-01-28T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022215,"nv":1.2916,"tnv":1.2916},{"stockId":3000000022215,"date":"2026-01-26T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000022215,"date":"2026-01-25T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022215,"nv":1.2782,"tnv":1.2782},{"stockId":3000000022215,"date":"2026-01-21T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000022215,"date":"2026-01-20T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000022215,"date":"2026-01-19T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022215,"nv":1.2688,"tnv":1.2688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022215,"nv":1.2677,"tnv":1.2677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022215,"nv":1.2637,"tnv":1.2637},{"stockId":3000000022215,"date":"2026-01-13T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000022215,"date":"2026-01-12T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022215,"nv":1.2713,"tnv":1.2713},{"stockId":3000000022215,"date":"2026-01-08T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000022215,"date":"2026-01-07T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000022215,"date":"2026-01-06T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000022215,"date":"2026-01-05T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022215,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022215,"nv":1.2026,"tnv":1.2026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022215,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022215,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022215,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022215,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022215,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022215,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022215,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022215,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022215,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022215,"nv":1.1583,"tnv":1.1583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022215,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022215,"nv":1.1635,"tnv":1.1635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022215,"nv":1.179,"tnv":1.179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022215,"nv":1.177,"tnv":1.177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022215,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022215,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022215,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022215,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022215,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022215,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022215,"nv":1.154,"tnv":1.154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022215,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022215,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022215,"nv":1.1403,"tnv":1.1403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022215,"nv":1.126,"tnv":1.126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022215,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022215,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022215,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022215,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022215,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022215,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022215,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022215,"nv":1.18,"tnv":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022215,"nv":1.179,"tnv":1.179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022215,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022215,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022215,"nv":1.186,"tnv":1.186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022215,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022215,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022215,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022215,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022215,"nv":1.187,"tnv":1.187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022215,"nv":1.2,"tnv":1.2},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022215,"nv":1.1878,"tnv":1.1878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022215,"nv":1.195,"tnv":1.195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022215,"nv":1.1774,"tnv":1.1774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022215,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022215,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022215,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022215,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022215,"nv":1.168,"tnv":1.168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022215,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022215,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022215,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022215,"nv":1.1977,"tnv":1.1977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022215,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022215,"nv":1.17,"tnv":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022215,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022215,"nv":1.183,"tnv":1.183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022215,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022215,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022215,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022215,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022215,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022215,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022215,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022215,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022215,"nv":1.156,"tnv":1.156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022215,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022215,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022215,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022215,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022215,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022215,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022215,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022215,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022215,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022215,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022215,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022215,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022215,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022215,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022215,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022215,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022215,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022215,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022215,"nv":1.083,"tnv":1.083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022215,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022215,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022215,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022215,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022215,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022215,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022215,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022215,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022215,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022215,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022215,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022215,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022215,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022215,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022215,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022215,"nv":1.046,"tnv":1.046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022215,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022215,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022215,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022215,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022215,"nv":1.036,"tnv":1.036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022215,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022215,"nv":1.036,"tnv":1.036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022215,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022215,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022215,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022215,"nv":1.018,"tnv":1.018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022215,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022215,"nv":1.023,"tnv":1.023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022215,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022215,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022215,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022215,"nv":1.021,"tnv":1.021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022215,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022215,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022215,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022215,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022215,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022215,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022215,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022215,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022215,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022215,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022215,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022215,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022215,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022215,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022215,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022215,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022215,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022215,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022215,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022215,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022215,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022215,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022215,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022215,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022215,"nv":0.989,"tnv":0.989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022215,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022215,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022215,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022215,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022215,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022215,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022215,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022215,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022215,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022215,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022215,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022215,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022215,"nv":0.9682,"tnv":0.9682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022215,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022215,"nv":0.996,"tnv":0.996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022215,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022215,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022215,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022215,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022215,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022215,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022215,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022215,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022215,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022215,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022215,"nv":1.005,"tnv":1.005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022215,"nv":1.005,"tnv":1.005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022215,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022215,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022215,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022215,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022215,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022215,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022215,"nv":1.0062,"tnv":1.0062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022215,"nv":1.0058,"tnv":1.0058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022215,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022215,"nv":1.006,"tnv":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022215,"nv":1.0058,"tnv":1.0058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022215,"nv":1.0058,"tnv":1.0058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022215,"nv":1.0066,"tnv":1.0066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022215,"nv":1.0069,"tnv":1.0069},{"stockId":3000000022215,"date":"2025-02-18T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022215,"date":"2025-02-13T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022215,"date":"2025-02-06T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000022215,"date":"2025-01-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000022215,"date":"2025-01-16T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022215,"date":"2025-01-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022215,"date":"2025-01-02T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000022215,"date":"2024-12-30T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022215,"date":"2024-12-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022215,"date":"2024-11-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022215,"date":"2024-11-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022215,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}