window.pageData = {"fund":{"_id":3000000022214,"name":"中信保诚乾元30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022214","tickerId":22214,"shortName":"中信保诚乾元30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zxbcqy30tcyqzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"顾飞辰","stockType":"fund_manager","stockCode":"db20918942","exchange":"fm","tickerId":70603231550}],"hotMetrics":{"fss":{"stockId":3000000022214,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":304,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022214,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.49461931665321496,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.0794727913349863,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.7472259810554803,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.3049748610743583,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4969729584286291,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.28843673878779197},"fp":{"stockId":3000000022214,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02235341292539883,"f_p_r_fys":0.014110730034297081,"f_p_r_m1":0.0037827352085360033,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m3":0.007986753676829439,"f_p_r_m6":0.01401136586321794,"f_p_r_y1":0.0215181127233246,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022214,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022214,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0349,"f_nv_cr":0.00019329274185753142},"f_as":{"stockId":3000000022214,"type":"f_as","f_tas":19833827.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022213,"__csrcFundId":14347,"stockCode":"022213","masterFundShortName":"中信保诚乾元30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22213,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚乾元30天持有债券(022213)","lastUpdated":"2026-05-01T03:27:24.662Z","name":"中信保诚乾元30天持有期债券型证券投资基金","pinyin":"zxbcqy30tcyqzqxzqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":33224455.44,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":33224455.44,"inceptionDate":"2024-12-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7706201787ae12a59bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022213,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.4536,"lastUpdated":"2026-04-21T20:00:48.584Z"},{"_id":"69e7d7706201787ae12a59bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022213,"stockCode":"102480880","stockName":"24重庆医药MTN002","holdings":20000,"marketCap":2026567,"netValueRatio":0.0897,"lastUpdated":"2026-04-21T20:00:48.587Z"},{"_id":"69e7d7706201787ae12a59bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022213,"stockCode":"102585346","stockName":"25甘肃铁投MTN001(可持续挂钩)","holdings":20000,"marketCap":2026452,"netValueRatio":0.0897,"lastUpdated":"2026-04-21T20:00:48.590Z"},{"_id":"69e7d7706201787ae12a59be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022213,"stockCode":"102481622","stockName":"24株国投MTN004(科创票据)","holdings":10000,"marketCap":1065202,"netValueRatio":0.0471,"lastUpdated":"2026-04-21T20:00:48.594Z"},{"_id":"69e7d7706201787ae12a59bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022213,"stockCode":"102481067","stockName":"24滨建投MTN006","holdings":10000,"marketCap":1038743,"netValueRatio":0.046,"lastUpdated":"2026-04-21T20:00:48.597Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022214},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022214},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022214},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022214},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022214},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022214},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022214},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022214},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022214},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022214},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022214},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022214,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022214},{"stockId":3000000022214,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022214,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022214,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022214,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022214,"date":"2024-12-19T16:00:00.000Z"}],"sharesList":[{"s":19331216,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022214,"source":"csrc_xbrl","s_forward":19331216},{"s":27423222,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022214,"source":"csrc_xbrl","s_forward":27423222},{"s":39535452,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022214,"source":"csrc_xbrl","s_forward":39535452},{"s":97904838,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022214,"source":"csrc_xbrl","s_forward":97904838},{"s":183184587,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022214,"source":"csrc_xbrl","s_forward":183184587}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022214,"assetScale":19833827.616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022214,"assetScale":27985398.051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022214,"assetScale":40100808.9636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022214,"assetScale":99060115.0884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022214,"assetScale":183953962.2654}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022214,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022214,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022214,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022214,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022214,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022214,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022214,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022214,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022214,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022214,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022214,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022214,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022214,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022214,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022214,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022214,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022214,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022214,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022214,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022214,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022214,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022214,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022214,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022214,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022214,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022214,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022214,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022214,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022214,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022214,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007}],"influencesList":[]}