window.pageData = {"startDate":"2024-06-12T09:31:23.998Z","endDate":"2026-06-12T09:31:23.998Z","stock":{"_id":3000000022207,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022207","tickerId":22207,"shortName":"鹏华丰恒债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"phfhzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000022207,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9865,"f_ind_h_s_r":0.013500000000000002,"f_h_a":1412,"f_ind_h_s_r_c_hy":0.0029000000000000015,"f_ins_h_s_r_c_hy":-0.0028999999999999027,"f_ind_h_s_r_c_1y":0.013500000000000002,"f_ins_h_s_r_c_1y":-0.013499999999999956},"fpr":{"stockId":3000000022207,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5571965628356605,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5190089145254326,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5324468085106383,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7614490772385509,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5544850047496268,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4725958062183659},"fp":{"stockId":3000000022207,"type":"fp","f_p_r_d1":-0.00009940357852877835,"f_cagr_p_r_fs":0.021866500645206344,"f_p_r_m1":0.0012653299591198763,"f_p_r_m3":0.0061619718309857685,"f_p_r_fys":0.011094642526249254,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.012186430203464216,"f_p_r_y1":0.017964995575237674},"ff":{"stockId":3000000022207,"type":"ff","f_m_f":25930427,"f_m_f_r":0.003,"f_c_f":8643475,"f_c_f_r":0.001,"f_m_a_c_f":34573902,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022207,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0259,"f_nv_cr":-0.0003897495858912192},"f_as":{"stockId":3000000022207,"type":"f_as","f_tas":6761471259.9108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003280,"__csrcFundId":787,"stockCode":"003280","shortName":"鹏华丰恒债券(003280)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3280,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:49:49.942Z","status":"normal","inceptionDate":"2016-09-21T16:00:00.000Z","name":"鹏华丰恒债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰恒债券","pinyin":"phfhzqxzqtzjj","memoNum":1},{"_id":3000000020112,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020112","tickerId":20112,"shortName":"鹏华丰恒债券D","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.202Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfhzqxzqtzjj"},{"_id":3000000020636,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020636","tickerId":20636,"shortName":"鹏华丰恒债券C","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.512Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003280,"stockCode":"112504070","stockName":"25中国银行CD070","holdings":5000000,"marketCap":495722379,"netValueRatio":0.0325,"lastUpdated":"2026-04-21T19:59:37.241Z"},{"_id":"69e7d7296201787ae12a4a23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003280,"stockCode":"230413","stockName":"23农发13","holdings":4300000,"marketCap":437509095,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T19:59:37.249Z"},{"_id":"69e7d7296201787ae12a4a24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003280,"stockCode":"250431","stockName":"25农发31","holdings":4000000,"marketCap":403610191,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T19:59:37.252Z"},{"_id":"69e7d7296201787ae12a4a25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003280,"stockCode":"240403","stockName":"24农发03","holdings":4000000,"marketCap":403104657,"netValueRatio":0.0264,"lastUpdated":"2026-04-21T19:59:37.255Z"},{"_id":"69e7d7296201787ae12a4a26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003280,"stockCode":"112609085","stockName":"26浦发银行CD085","holdings":4000000,"marketCap":394187669,"netValueRatio":0.0258,"lastUpdated":"2026-04-21T19:59:37.259Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022207,"date":"2026-06-10T16:00:00.000Z","nv":1.0259,"tnv":1.0379},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0263,"tnv":1.0383},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0266,"tnv":1.0386},{"stockId":3000000022207,"date":"2026-06-07T16:00:00.000Z","nv":1.0269,"tnv":1.0389},{"stockId":3000000022207,"date":"2026-06-04T16:00:00.000Z","nv":1.027,"tnv":1.039},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0271,"tnv":1.0391},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022207,"nv":1.027,"tnv":1.039},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022207,"nv":1.027,"tnv":1.039},{"stockId":3000000022207,"date":"2026-05-31T16:00:00.000Z","nv":1.0269,"tnv":1.0389},{"stockId":3000000022207,"date":"2026-05-28T16:00:00.000Z","nv":1.0266,"tnv":1.0386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0264,"tnv":1.0384},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0262,"tnv":1.0382},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0259,"tnv":1.0379},{"stockId":3000000022207,"date":"2026-05-24T16:00:00.000Z","nv":1.0257,"tnv":1.0377},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0283,"tnv":1.0375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0283,"tnv":1.0375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0283,"tnv":1.0375},{"stockId":3000000022207,"date":"2026-05-18T16:00:00.000Z","nv":1.0282,"tnv":1.0374},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022207,"nv":1.028,"tnv":1.0372},{"stockId":3000000022207,"date":"2026-05-14T16:00:00.000Z","nv":1.0278,"tnv":1.037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0278,"tnv":1.037},{"stockId":3000000022207,"date":"2026-05-12T16:00:00.000Z","nv":1.0278,"tnv":1.037},{"stockId":3000000022207,"date":"2026-05-11T16:00:00.000Z","nv":1.0276,"tnv":1.0368},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0274,"tnv":1.0366},{"stockId":3000000022207,"date":"2026-05-07T16:00:00.000Z","nv":1.0273,"tnv":1.0365},{"stockId":3000000022207,"date":"2026-05-06T16:00:00.000Z","nv":1.0272,"tnv":1.0364},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0272,"tnv":1.0364},{"stockId":3000000022207,"date":"2026-04-29T16:00:00.000Z","nv":1.0272,"tnv":1.0364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0271,"tnv":1.0363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0269,"tnv":1.0361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0268,"tnv":1.036},{"stockId":3000000022207,"date":"2026-04-23T16:00:00.000Z","nv":1.0268,"tnv":1.036},{"stockId":3000000022207,"date":"2026-04-22T16:00:00.000Z","nv":1.0268,"tnv":1.036},{"stockId":3000000022207,"date":"2026-04-21T16:00:00.000Z","nv":1.0268,"tnv":1.036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0266,"tnv":1.0358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0264,"tnv":1.0356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0263,"tnv":1.0355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0261,"tnv":1.0353},{"stockId":3000000022207,"date":"2026-04-14T16:00:00.000Z","nv":1.026,"tnv":1.0352},{"stockId":3000000022207,"date":"2026-04-13T16:00:00.000Z","nv":1.0259,"tnv":1.0351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022207,"nv":1.0258,"tnv":1.035},{"stockId":3000000022207,"date":"2026-04-09T16:00:00.000Z","nv":1.0256,"tnv":1.0348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0256,"tnv":1.0348},{"stockId":3000000022207,"date":"2026-04-07T16:00:00.000Z","nv":1.0255,"tnv":1.0347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0255,"tnv":1.0347},{"stockId":3000000022207,"date":"2026-04-02T16:00:00.000Z","nv":1.0251,"tnv":1.0343},{"stockId":3000000022207,"date":"2026-04-01T16:00:00.000Z","nv":1.0247,"tnv":1.0339},{"stockId":3000000022207,"date":"2026-03-31T16:00:00.000Z","nv":1.0246,"tnv":1.0338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0246,"tnv":1.0338},{"stockId":3000000022207,"date":"2026-03-29T16:00:00.000Z","nv":1.0244,"tnv":1.0336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0241,"tnv":1.0333},{"stockId":3000000022207,"date":"2026-03-25T16:00:00.000Z","nv":1.0239,"tnv":1.0331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0236,"tnv":1.0328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0235,"tnv":1.0327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0233,"tnv":1.0325},{"stockId":3000000022207,"date":"2026-03-19T16:00:00.000Z","nv":1.0234,"tnv":1.0326},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0233,"tnv":1.0325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0231,"tnv":1.0323},{"stockId":3000000022207,"date":"2026-03-16T16:00:00.000Z","nv":1.0227,"tnv":1.0319},{"stockId":3000000022207,"date":"2026-03-15T16:00:00.000Z","nv":1.0226,"tnv":1.0318},{"stockId":3000000022207,"date":"2026-03-12T16:00:00.000Z","nv":1.0227,"tnv":1.0319},{"stockId":3000000022207,"date":"2026-03-11T16:00:00.000Z","nv":1.0225,"tnv":1.0317},{"stockId":3000000022207,"date":"2026-03-10T16:00:00.000Z","nv":1.0224,"tnv":1.0316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0224,"tnv":1.0316},{"stockId":3000000022207,"date":"2026-03-08T16:00:00.000Z","nv":1.0223,"tnv":1.0315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0226,"tnv":1.0318},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0225,"tnv":1.0317},{"stockId":3000000022207,"date":"2026-03-03T16:00:00.000Z","nv":1.0248,"tnv":1.0316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0246,"tnv":1.0314},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022207,"nv":1.0244,"tnv":1.0312},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022207,"nv":1.024,"tnv":1.0308},{"stockId":3000000022207,"date":"2026-02-25T16:00:00.000Z","nv":1.0238,"tnv":1.0306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022207,"nv":1.024,"tnv":1.0308},{"stockId":3000000022207,"date":"2026-02-23T16:00:00.000Z","nv":1.0242,"tnv":1.031},{"stockId":3000000022207,"date":"2026-02-12T16:00:00.000Z","nv":1.0237,"tnv":1.0305},{"stockId":3000000022207,"date":"2026-02-11T16:00:00.000Z","nv":1.0236,"tnv":1.0304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0234,"tnv":1.0302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0232,"tnv":1.03},{"stockId":3000000022207,"date":"2026-02-08T16:00:00.000Z","nv":1.023,"tnv":1.0298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0226,"tnv":1.0294},{"stockId":3000000022207,"date":"2026-02-04T16:00:00.000Z","nv":1.0223,"tnv":1.0291},{"stockId":3000000022207,"date":"2026-02-03T16:00:00.000Z","nv":1.0222,"tnv":1.029},{"stockId":3000000022207,"date":"2026-02-02T16:00:00.000Z","nv":1.0221,"tnv":1.0289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022207,"nv":1.0222,"tnv":1.029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0221,"tnv":1.0289},{"stockId":3000000022207,"date":"2026-01-28T16:00:00.000Z","nv":1.0221,"tnv":1.0289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022207,"nv":1.022,"tnv":1.0288},{"stockId":3000000022207,"date":"2026-01-26T16:00:00.000Z","nv":1.0219,"tnv":1.0287},{"stockId":3000000022207,"date":"2026-01-25T16:00:00.000Z","nv":1.0219,"tnv":1.0287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0217,"tnv":1.0285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0215,"tnv":1.0283},{"stockId":3000000022207,"date":"2026-01-20T16:00:00.000Z","nv":1.0214,"tnv":1.0282},{"stockId":3000000022207,"date":"2026-01-19T16:00:00.000Z","nv":1.0212,"tnv":1.028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0211,"tnv":1.0279},{"stockId":3000000022207,"date":"2026-01-15T16:00:00.000Z","nv":1.021,"tnv":1.0278},{"stockId":3000000022207,"date":"2026-01-14T16:00:00.000Z","nv":1.0208,"tnv":1.0276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0207,"tnv":1.0275},{"stockId":3000000022207,"date":"2026-01-12T16:00:00.000Z","nv":1.0206,"tnv":1.0274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0205,"tnv":1.0273},{"stockId":3000000022207,"date":"2026-01-08T16:00:00.000Z","nv":1.0203,"tnv":1.0271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0202,"tnv":1.027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0202,"tnv":1.027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0198,"tnv":1.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0196,"tnv":1.0264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0196,"tnv":1.0264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0196,"tnv":1.0264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0195,"tnv":1.0263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0194,"tnv":1.0262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0194,"tnv":1.0262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0193,"tnv":1.0261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0192,"tnv":1.026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0189,"tnv":1.0257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0187,"tnv":1.0255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0185,"tnv":1.0253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0187,"tnv":1.0255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0183,"tnv":1.0251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0182,"tnv":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0182,"tnv":1.025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0182,"tnv":1.025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0187,"tnv":1.0255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0185,"tnv":1.0253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022207,"nv":1.019,"tnv":1.0258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0192,"tnv":1.026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0191,"tnv":1.0259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0213,"tnv":1.026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0212,"tnv":1.0259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0213,"tnv":1.026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0212,"tnv":1.0259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022207,"nv":1.021,"tnv":1.0257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022207,"nv":1.0209,"tnv":1.0256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0209,"tnv":1.0256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0208,"tnv":1.0255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0207,"tnv":1.0254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0205,"tnv":1.0252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0206,"tnv":1.0253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0208,"tnv":1.0255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0206,"tnv":1.0253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0206,"tnv":1.0253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0204,"tnv":1.0251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0198,"tnv":1.0245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0196,"tnv":1.0243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0191,"tnv":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0189,"tnv":1.0236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0189,"tnv":1.0236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0189,"tnv":1.0236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0187,"tnv":1.0234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0185,"tnv":1.0232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0185,"tnv":1.0232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022207,"nv":1.018,"tnv":1.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0177,"tnv":1.0224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0177,"tnv":1.0224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022207,"nv":1.0176,"tnv":1.0223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0172,"tnv":1.0219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0172,"tnv":1.0219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0167,"tnv":1.0214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0164,"tnv":1.0211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0162,"tnv":1.0209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0161,"tnv":1.0208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0163,"tnv":1.021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0169,"tnv":1.0216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0172,"tnv":1.0219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0171,"tnv":1.0218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0172,"tnv":1.0219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0173,"tnv":1.022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0171,"tnv":1.0218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0171,"tnv":1.0218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0168,"tnv":1.0215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0167,"tnv":1.0214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0168,"tnv":1.0215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0172,"tnv":1.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0175,"tnv":1.0222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0178,"tnv":1.0225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0181,"tnv":1.0228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0179,"tnv":1.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022207,"nv":1.0176,"tnv":1.0223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022207,"nv":1.0175,"tnv":1.0222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0173,"tnv":1.022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0173,"tnv":1.022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0176,"tnv":1.0223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0174,"tnv":1.0221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0172,"tnv":1.0219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0167,"tnv":1.0214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0185,"tnv":1.0212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0185,"tnv":1.0212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0196,"tnv":1.0223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0198,"tnv":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022207,"nv":1.0199,"tnv":1.0226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0199,"tnv":1.0226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0205,"tnv":1.0232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0203,"tnv":1.023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0202,"tnv":1.0229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0198,"tnv":1.0225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022207,"nv":1.0197,"tnv":1.0224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0195,"tnv":1.0222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0187,"tnv":1.0214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0183,"tnv":1.021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022207,"nv":1.019,"tnv":1.0217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0182,"tnv":1.0209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0183,"tnv":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0193,"tnv":1.022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0199,"tnv":1.0226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0202,"tnv":1.0229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0205,"tnv":1.0232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0204,"tnv":1.0231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0203,"tnv":1.023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0196,"tnv":1.0223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0197,"tnv":1.0224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0198,"tnv":1.0225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0201,"tnv":1.0228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0202,"tnv":1.0229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0205,"tnv":1.0232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0202,"tnv":1.0229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0199,"tnv":1.0226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022207,"nv":1.0195,"tnv":1.0222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0188,"tnv":1.0215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0181,"tnv":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0182,"tnv":1.0209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0186,"tnv":1.0213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0184,"tnv":1.0211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0182,"tnv":1.0209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0179,"tnv":1.0206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0176,"tnv":1.0203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0173,"tnv":1.02},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022207,"nv":1.017,"tnv":1.0197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022207,"nv":1.017,"tnv":1.0197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022207,"nv":1.017,"tnv":1.0197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0167,"tnv":1.0194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0165,"tnv":1.0192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0161,"tnv":1.0188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0156,"tnv":1.0183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022207,"nv":1.0154,"tnv":1.0181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0154,"tnv":1.0181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0152,"tnv":1.0179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022207,"nv":1.0147,"tnv":1.0174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0153,"tnv":1.018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0155,"tnv":1.0182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0156,"tnv":1.0183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0153,"tnv":1.018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0168,"tnv":1.018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0166,"tnv":1.0178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0165,"tnv":1.0177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0162,"tnv":1.0174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0158,"tnv":1.017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0161,"tnv":1.0173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0161,"tnv":1.0173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022207,"nv":1.0161,"tnv":1.0173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0155,"tnv":1.0167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022207,"nv":1.016,"tnv":1.0172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0155,"tnv":1.0167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0147,"tnv":1.0159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0147,"tnv":1.0159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022207,"nv":1.0144,"tnv":1.0156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022207,"nv":1.014,"tnv":1.0152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0135,"tnv":1.0147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0132,"tnv":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0131,"tnv":1.0143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022207,"nv":1.0133,"tnv":1.0145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022207,"nv":1.0136,"tnv":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0135,"tnv":1.0147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0135,"tnv":1.0147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0135,"tnv":1.0147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022207,"nv":1.0136,"tnv":1.0148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022207,"nv":1.0134,"tnv":1.0146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0134,"tnv":1.0146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0133,"tnv":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0131,"tnv":1.0143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022207,"nv":1.0132,"tnv":1.0144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022207,"nv":1.0132,"tnv":1.0144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022207,"nv":1.0141,"tnv":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0119,"tnv":1.0131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022207,"nv":1.0097,"tnv":1.0109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022207,"nv":1.009,"tnv":1.0102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022207,"nv":1.0089,"tnv":1.0101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0086,"tnv":1.0098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0086,"tnv":1.0098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0084,"tnv":1.0096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0081,"tnv":1.0093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0078,"tnv":1.009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022207,"nv":1.0075,"tnv":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022207,"nv":1.0072,"tnv":1.0084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022207,"nv":1.0066,"tnv":1.0078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022207,"nv":1.0064,"tnv":1.0076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022207,"nv":1.0061,"tnv":1.0073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022207,"nv":1.0065,"tnv":1.0077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022207,"nv":1.0062,"tnv":1.0074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022207,"nv":1.0058,"tnv":1.007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022207,"nv":1.0053,"tnv":1.0065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022207,"nv":1.0059,"tnv":1.0071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022207,"nv":1.006,"tnv":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022207,"nv":1.0068,"tnv":1.008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022207,"nv":1.0071,"tnv":1.0083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022207,"nv":1.007,"tnv":1.0082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022207,"nv":1.0069,"tnv":1.0081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022207,"nv":1.0064,"tnv":1.0076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022207,"nv":1.0064,"tnv":1.0076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022207,"nv":1.0068,"tnv":1.008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022207,"nv":1.0066,"tnv":1.0078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022207,"nv":1.0068,"tnv":1.008},{"stockId":3000000022207,"date":"2025-02-20T16:00:00.000Z","nv":1.0076,"tnv":1.0088},{"stockId":3000000022207,"date":"2025-02-19T16:00:00.000Z","nv":1.0092,"tnv":1.0094},{"stockId":3000000022207,"date":"2025-02-18T16:00:00.000Z","nv":1.0099,"tnv":1.0101},{"stockId":3000000022207,"date":"2025-02-17T16:00:00.000Z","nv":1.0098,"tnv":1.01},{"stockId":3000000022207,"date":"2025-02-16T16:00:00.000Z","nv":1.0104,"tnv":1.0106},{"stockId":3000000022207,"date":"2025-02-13T16:00:00.000Z","nv":1.0111,"tnv":1.0113},{"stockId":3000000022207,"date":"2025-02-12T16:00:00.000Z","nv":1.0116,"tnv":1.0118},{"stockId":3000000022207,"date":"2025-02-11T16:00:00.000Z","nv":1.0117,"tnv":1.0119},{"stockId":3000000022207,"date":"2025-02-10T16:00:00.000Z","nv":1.0117,"tnv":1.0119},{"stockId":3000000022207,"date":"2025-02-09T16:00:00.000Z","nv":1.0117,"tnv":1.0119},{"stockId":3000000022207,"date":"2025-02-06T16:00:00.000Z","nv":1.0121,"tnv":1.0123},{"stockId":3000000022207,"date":"2025-02-05T16:00:00.000Z","nv":1.0119,"tnv":1.0121},{"stockId":3000000022207,"date":"2025-02-04T16:00:00.000Z","nv":1.0112,"tnv":1.0114},{"stockId":3000000022207,"date":"2025-01-26T16:00:00.000Z","nv":1.0107,"tnv":1.0109},{"stockId":3000000022207,"date":"2025-01-23T16:00:00.000Z","nv":1.0095,"tnv":1.0097},{"stockId":3000000022207,"date":"2025-01-22T16:00:00.000Z","nv":1.0097,"tnv":1.0099},{"stockId":3000000022207,"date":"2025-01-21T16:00:00.000Z","nv":1.0101,"tnv":1.0103},{"stockId":3000000022207,"date":"2025-01-20T16:00:00.000Z","nv":1.0099,"tnv":1.0101},{"stockId":3000000022207,"date":"2025-01-19T16:00:00.000Z","nv":1.0096,"tnv":1.0098},{"stockId":3000000022207,"date":"2025-01-16T16:00:00.000Z","nv":1.0098,"tnv":1.01},{"stockId":3000000022207,"date":"2025-01-15T16:00:00.000Z","nv":1.0101,"tnv":1.0103},{"stockId":3000000022207,"date":"2025-01-14T16:00:00.000Z","nv":1.0106,"tnv":1.0108},{"stockId":3000000022207,"date":"2025-01-13T16:00:00.000Z","nv":1.0105,"tnv":1.0107},{"stockId":3000000022207,"date":"2025-01-12T16:00:00.000Z","nv":1.0104,"tnv":1.0106},{"stockId":3000000022207,"date":"2025-01-09T16:00:00.000Z","nv":1.0107,"tnv":1.0109},{"stockId":3000000022207,"date":"2025-01-08T16:00:00.000Z","nv":1.0107,"tnv":1.0109},{"stockId":3000000022207,"date":"2025-01-07T16:00:00.000Z","nv":1.0112,"tnv":1.0114},{"stockId":3000000022207,"date":"2025-01-06T16:00:00.000Z","nv":1.0113,"tnv":1.0115},{"stockId":3000000022207,"date":"2025-01-05T16:00:00.000Z","nv":1.0115,"tnv":1.0117},{"stockId":3000000022207,"date":"2025-01-02T16:00:00.000Z","nv":1.0112,"tnv":1.0114},{"stockId":3000000022207,"date":"2025-01-01T16:00:00.000Z","nv":1.0108,"tnv":1.011},{"stockId":3000000022207,"date":"2024-12-30T16:00:00.000Z","nv":1.0099,"tnv":1.0101},{"stockId":3000000022207,"date":"2024-12-29T16:00:00.000Z","nv":1.0092,"tnv":1.0094},{"stockId":3000000022207,"date":"2024-12-26T16:00:00.000Z","nv":1.009,"tnv":1.0092},{"stockId":3000000022207,"date":"2024-12-25T16:00:00.000Z","nv":1.0084,"tnv":1.0086},{"stockId":3000000022207,"date":"2024-12-24T16:00:00.000Z","nv":1.0085,"tnv":1.0087},{"stockId":3000000022207,"date":"2024-12-23T16:00:00.000Z","nv":1.0087,"tnv":1.0089},{"stockId":3000000022207,"date":"2024-12-22T16:00:00.000Z","nv":1.0089,"tnv":1.0091},{"stockId":3000000022207,"date":"2024-12-19T16:00:00.000Z","nv":1.0085,"tnv":1.0087},{"stockId":3000000022207,"date":"2024-12-18T16:00:00.000Z","nv":1.008,"tnv":1.0082},{"stockId":3000000022207,"date":"2024-12-17T16:00:00.000Z","nv":1.0081,"tnv":1.0083},{"stockId":3000000022207,"date":"2024-12-16T16:00:00.000Z","nv":1.0085,"tnv":1.0087},{"stockId":3000000022207,"date":"2024-12-15T16:00:00.000Z","nv":1.0088,"tnv":1.009},{"stockId":3000000022207,"date":"2024-12-12T16:00:00.000Z","nv":1.0082,"tnv":1.0084},{"stockId":3000000022207,"date":"2024-12-11T16:00:00.000Z","nv":1.0075,"tnv":1.0077},{"stockId":3000000022207,"date":"2024-12-10T16:00:00.000Z","nv":1.0074,"tnv":1.0076},{"stockId":3000000022207,"date":"2024-12-09T16:00:00.000Z","nv":1.0074,"tnv":1.0076},{"stockId":3000000022207,"date":"2024-12-08T16:00:00.000Z","nv":1.0065,"tnv":1.0067},{"stockId":3000000022207,"date":"2024-12-05T16:00:00.000Z","nv":1.0063,"tnv":1.0065},{"stockId":3000000022207,"date":"2024-12-04T16:00:00.000Z","nv":1.0062,"tnv":1.0064},{"stockId":3000000022207,"date":"2024-12-03T16:00:00.000Z","nv":1.006,"tnv":1.0062},{"stockId":3000000022207,"date":"2024-12-02T16:00:00.000Z","nv":1.0056,"tnv":1.0058},{"stockId":3000000022207,"date":"2024-12-01T16:00:00.000Z","nv":1.0055,"tnv":1.0057},{"stockId":3000000022207,"date":"2024-11-28T16:00:00.000Z","nv":1.0043,"tnv":1.0045},{"stockId":3000000022207,"date":"2024-11-27T16:00:00.000Z","nv":1.0037,"tnv":1.0039},{"stockId":3000000022207,"date":"2024-11-26T16:00:00.000Z","nv":1.0032,"tnv":1.0034},{"stockId":3000000022207,"date":"2024-11-25T16:00:00.000Z","nv":1.0031,"tnv":1.0033},{"stockId":3000000022207,"date":"2024-11-24T16:00:00.000Z","nv":1.0029,"tnv":1.0031},{"stockId":3000000022207,"date":"2024-11-21T16:00:00.000Z","nv":1.0023,"tnv":1.0025},{"stockId":3000000022207,"date":"2024-11-20T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022207,"date":"2024-11-19T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022207,"date":"2024-11-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022207,"date":"2024-11-17T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022207,"date":"2024-11-14T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022207,"date":"2024-11-13T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022207,"date":"2024-11-12T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022207,"date":"2024-11-11T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022207,"date":"2024-11-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022207,"date":"2024-11-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022207,"date":"2024-11-06T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022207,"date":"2024-11-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022207,"date":"2024-11-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022207,"date":"2024-11-03T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022207,"date":"2024-10-31T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022207,"date":"2024-10-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022207,"date":"2024-10-29T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022207,"date":"2024-10-28T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022207,"date":"2024-10-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022207,"date":"2024-10-24T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022207,"date":"2024-10-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022207,"date":"2024-10-22T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022207,"date":"2024-10-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022207,"date":"2024-10-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022207,"date":"2024-10-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022207,"date":"2024-10-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022207,"date":"2024-10-15T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000022207,"date":"2024-10-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022207,"date":"2024-10-13T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000022207,"date":"2024-10-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000022207,"date":"2024-10-09T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022207,"date":"2024-10-08T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022207,"date":"2024-10-07T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000022207,"date":"2024-09-29T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022207,"date":"2024-09-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022207,"date":"2024-09-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022207,"date":"2024-09-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022207,"date":"2024-09-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022207,"date":"2024-09-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022207,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022207,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022207,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022207,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022207,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022207,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022207,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022207,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}