window.pageData = {"fund":{"_id":3000000022206,"name":"富国价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022206","tickerId":22206,"shortName":"富国价值优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"fgjzyshhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000022206,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9842,"f_ind_h_s_r":0.0158,"f_h_a":199,"f_ind_h_s_r_c_hy":0.013200000000000002,"f_ins_h_s_r_c_hy":-0.01319999999999999,"f_ind_h_s_r_c_1y":-0.9817,"f_ins_h_s_r_c_1y":0.9817},"fpr":{"stockId":3000000022206,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4647464412811388,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5178997613365155,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.5797515664504782,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.05183727034120735,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4598614738276371,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.35445164386849054},"fp":{"stockId":3000000022206,"type":"fp","f_p_r_d1":-0.004031117397453876,"f_cagr_p_r_fs":0.33567071298675843,"f_p_r_m1":0.04673247197924213,"f_p_r_m3":0.005809171293441162,"f_p_r_fys":0.08754863813229674,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m6":0.0978004713275733,"f_p_r_y1":0.4319695528068501},"ff":{"stockId":3000000022206,"type":"ff","f_m_f":18913194,"f_m_f_r":0.012,"f_c_f":3152199,"f_c_f_r":0.002,"f_m_a_c_f":22065393,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022206,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":3.913,"f_nv_cr":-0.007155181163097546},"f_as":{"stockId":3000000022206,"type":"f_as","f_tas":164534205.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002340,"stockCode":"002340","stockType":"fund","areaCode":"cn","followedNum":175,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-08T16:00:00.000Z","setUpScale":499981000,"market":"a","tickerId":2340,"custody":"中国农业银行股份有限公司","name":"富国价值优势混合型证券投资基金","shortName":"富国价值优势混合(002340)","fundSecondLevel":"hybrid","__csrcFundId":4555,"fundStatus":"normal","lastUpdated":"2026-04-30T18:26:23.897Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值优势混合","memoNum":3,"pinyin":"fgjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":300750,"holdings":250000,"marketCap":100425000,"netValueRatio":0.0833,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":2142,"holdings":2000000,"marketCap":60900000,"netValueRatio":0.0505,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":603129,"holdings":250000,"marketCap":57150000,"netValueRatio":0.0474,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":425,"holdings":4500000,"marketCap":45360000,"netValueRatio":0.0376,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":600066,"holdings":1250000,"marketCap":44825000,"netValueRatio":0.0372,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":688506,"holdings":150000,"marketCap":41700000,"netValueRatio":0.0346,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":833,"holdings":1500000,"marketCap":38700000,"netValueRatio":0.0321,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":688068,"holdings":300000,"marketCap":36690000,"netValueRatio":0.0304,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":776,"holdings":2000000,"marketCap":35920000,"netValueRatio":0.0298,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":2850,"holdings":200000,"marketCap":35800000,"netValueRatio":0.0297,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022206,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022206},{"stockId":3000000022206,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022206,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022206,"date":"2024-09-24T16:00:00.000Z"}],"sharesList":[{"s":45686179,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":45686179},{"s":34394347,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":34394347},{"s":25048207,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":25048207},{"s":36739725,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":36739725},{"s":1709135,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":1709135},{"s":161721,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":161721},{"s":397081,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022206,"source":"csrc_xbrl","s_forward":397081}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022206,"assetScale":164534205.0506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022206,"assetScale":123750860.506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022206,"assetScale":92197440.3256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022206,"assetScale":110024454.4575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022206,"assetScale":4679953.457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022206,"assetScale":437406.7887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022206,"assetScale":1149668.6193000001}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.913,"totalNetValue":3.913,"netValue_forward":3.913},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.9412,"totalNetValue":3.9412,"netValue_forward":3.9411999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.9052,"totalNetValue":3.9052,"netValue_forward":3.9052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022206,"netValue":3.9393,"totalNetValue":3.9393,"netValue_forward":3.9393000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022206,"netValue":3.9386,"totalNetValue":3.9386,"netValue_forward":3.9385999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.8784,"totalNetValue":3.8784,"netValue_forward":3.8783999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022206,"netValue":3.8762,"totalNetValue":3.8762,"netValue_forward":3.876199999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022206,"netValue":3.8259,"totalNetValue":3.8259,"netValue_forward":3.825899999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.8571,"totalNetValue":3.8571,"netValue_forward":3.857099999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.8729,"totalNetValue":3.8729,"netValue_forward":3.872899999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.8473,"totalNetValue":3.8473,"netValue_forward":3.8472999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.8963,"totalNetValue":3.8963,"netValue_forward":3.896299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022206,"netValue":3.8776,"totalNetValue":3.8776,"netValue_forward":3.877599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022206,"netValue":3.8512,"totalNetValue":3.8512,"netValue_forward":3.851199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.8301,"totalNetValue":3.8301,"netValue_forward":3.830099999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.8583,"totalNetValue":3.8583,"netValue_forward":3.8582999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.7827,"totalNetValue":3.7827,"netValue_forward":3.7826999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022206,"netValue":3.7729,"totalNetValue":3.7729,"netValue_forward":3.772899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.7374,"totalNetValue":3.7374,"netValue_forward":3.737399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.7383,"totalNetValue":3.7383,"netValue_forward":3.7382999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.7165,"totalNetValue":3.7165,"netValue_forward":3.716499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.7451,"totalNetValue":3.7451,"netValue_forward":3.7450999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022206,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.6469999999999985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.643,"totalNetValue":3.643,"netValue_forward":3.642999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022206,"netValue":3.6948,"totalNetValue":3.6948,"netValue_forward":3.694799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022206,"netValue":3.7026,"totalNetValue":3.7026,"netValue_forward":3.7025999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022206,"netValue":3.6014,"totalNetValue":3.6014,"netValue_forward":3.6013999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.6372,"totalNetValue":3.6372,"netValue_forward":3.637199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.6579,"totalNetValue":3.6579,"netValue_forward":3.6578999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.5891,"totalNetValue":3.5891,"netValue_forward":3.589099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.6222,"totalNetValue":3.6222,"netValue_forward":3.6221999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.5743,"totalNetValue":3.5743,"netValue_forward":3.5742999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.5046,"totalNetValue":3.5046,"netValue_forward":3.504599999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022206,"netValue":3.6298,"totalNetValue":3.6298,"netValue_forward":3.6297999999999977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022206,"netValue":3.6566,"totalNetValue":3.6566,"netValue_forward":3.656599999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022206,"netValue":3.7485,"totalNetValue":3.7485,"netValue_forward":3.7484999999999973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.752999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.7846,"totalNetValue":3.7846,"netValue_forward":3.784599999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.8054,"totalNetValue":3.8054,"netValue_forward":3.8053999999999975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.8524,"totalNetValue":3.8524,"netValue_forward":3.8523999999999967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.9048,"totalNetValue":3.9048,"netValue_forward":3.9047999999999967},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.8662,"totalNetValue":3.8662,"netValue_forward":3.8661999999999965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.8037,"totalNetValue":3.8037,"netValue_forward":3.803699999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022206,"netValue":3.8674,"totalNetValue":3.8674,"netValue_forward":3.867399999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.8249999999999966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.8067,"totalNetValue":3.8067,"netValue_forward":3.8066999999999966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.8464,"totalNetValue":3.8464,"netValue_forward":3.846399999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022206,"netValue":3.9456,"totalNetValue":3.9456,"netValue_forward":3.945599999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.9033,"totalNetValue":3.9033,"netValue_forward":3.9032999999999967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.8883,"totalNetValue":3.8883,"netValue_forward":3.8882999999999965},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.9299,"totalNetValue":3.9299,"netValue_forward":3.929899999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.9091,"totalNetValue":3.9091,"netValue_forward":3.909099999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.8325,"totalNetValue":3.8325,"netValue_forward":3.8324999999999965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.8904,"totalNetValue":3.8904,"netValue_forward":3.890399999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.8993,"totalNetValue":3.8993,"netValue_forward":3.899299999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.8827,"totalNetValue":3.8827,"netValue_forward":3.8826999999999963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.8768,"totalNetValue":3.8768,"netValue_forward":3.8767999999999962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022206,"netValue":3.8223,"totalNetValue":3.8223,"netValue_forward":3.8222999999999963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.8111,"totalNetValue":3.8111,"netValue_forward":3.8110999999999966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.8475,"totalNetValue":3.8475,"netValue_forward":3.847499999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.8172,"totalNetValue":3.8172,"netValue_forward":3.817199999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022206,"netValue":3.7328,"totalNetValue":3.7328,"netValue_forward":3.7327999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.9101,"totalNetValue":3.9101,"netValue_forward":3.9100999999999964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022206,"netValue":4.0067,"totalNetValue":4.0067,"netValue_forward":4.006699999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022206,"netValue":4.0141,"totalNetValue":4.0141,"netValue_forward":4.0140999999999964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.9372,"totalNetValue":3.9372,"netValue_forward":3.9371999999999963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.9242,"totalNetValue":3.9242,"netValue_forward":3.924199999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.8839,"totalNetValue":3.8839,"netValue_forward":3.8838999999999966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.8624,"totalNetValue":3.8624,"netValue_forward":3.8623999999999965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022206,"netValue":3.9064,"totalNetValue":3.9064,"netValue_forward":3.9063999999999965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022206,"netValue":3.8586,"totalNetValue":3.8586,"netValue_forward":3.858599999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022206,"netValue":3.8329,"totalNetValue":3.8329,"netValue_forward":3.832899999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.8242,"totalNetValue":3.8242,"netValue_forward":3.8241999999999963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.8009,"totalNetValue":3.8009,"netValue_forward":3.8008999999999964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022206,"netValue":3.7864,"totalNetValue":3.7864,"netValue_forward":3.7863999999999964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.8107,"totalNetValue":3.8107,"netValue_forward":3.8106999999999966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.8122,"totalNetValue":3.8122,"netValue_forward":3.8121999999999963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.8103,"totalNetValue":3.8103,"netValue_forward":3.8102999999999962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.7419,"totalNetValue":3.7419,"netValue_forward":3.7418999999999962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022206,"netValue":3.7588,"totalNetValue":3.7588,"netValue_forward":3.758799999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022206,"netValue":3.7417,"totalNetValue":3.7417,"netValue_forward":3.7416999999999967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.6798,"totalNetValue":3.6798,"netValue_forward":3.6797999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022206,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.5979999999999968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.5857,"totalNetValue":3.5857,"netValue_forward":3.585699999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022206,"netValue":3.5807,"totalNetValue":3.5807,"netValue_forward":3.5806999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.607999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.5803,"totalNetValue":3.5803,"netValue_forward":3.580299999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.5903,"totalNetValue":3.5903,"netValue_forward":3.5902999999999965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.5888,"totalNetValue":3.5888,"netValue_forward":3.588799999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.5846,"totalNetValue":3.5846,"netValue_forward":3.5845999999999956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022206,"netValue":3.5638,"totalNetValue":3.5638,"netValue_forward":3.563799999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022206,"netValue":3.5416,"totalNetValue":3.5416,"netValue_forward":3.5415999999999963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.5379,"totalNetValue":3.5379,"netValue_forward":3.537899999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4859999999999967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.5392,"totalNetValue":3.5392,"netValue_forward":3.5391999999999966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.5731,"totalNetValue":3.5731,"netValue_forward":3.5730999999999966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.5547,"totalNetValue":3.5547,"netValue_forward":3.5546999999999964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.5581,"totalNetValue":3.5581,"netValue_forward":3.5580999999999965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.5359999999999965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.5877,"totalNetValue":3.5877,"netValue_forward":3.5876999999999963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.5725,"totalNetValue":3.5725,"netValue_forward":3.5724999999999967},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.5541,"totalNetValue":3.5541,"netValue_forward":3.5540999999999965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.5371,"totalNetValue":3.5371,"netValue_forward":3.537099999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022206,"netValue":3.5336,"totalNetValue":3.5336,"netValue_forward":3.5335999999999967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022206,"netValue":3.5533,"totalNetValue":3.5533,"netValue_forward":3.5532999999999966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022206,"netValue":3.5112,"totalNetValue":3.5112,"netValue_forward":3.5111999999999965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.4805,"totalNetValue":3.4805,"netValue_forward":3.480499999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.4935,"totalNetValue":3.4935,"netValue_forward":3.493499999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.4732,"totalNetValue":3.4732,"netValue_forward":3.4731999999999967},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.4304,"totalNetValue":3.4304,"netValue_forward":3.4303999999999966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022206,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.4239999999999964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022206,"netValue":3.5152,"totalNetValue":3.5152,"netValue_forward":3.515199999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022206,"netValue":3.5331,"totalNetValue":3.5331,"netValue_forward":3.5330999999999966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022206,"netValue":3.4993,"totalNetValue":3.4993,"netValue_forward":3.4992999999999967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.5344,"totalNetValue":3.5344,"netValue_forward":3.5343999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022206,"netValue":3.6022,"totalNetValue":3.6022,"netValue_forward":3.602199999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.6195,"totalNetValue":3.6195,"netValue_forward":3.619499999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.5644,"totalNetValue":3.5644,"netValue_forward":3.5643999999999973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5609999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.5758,"totalNetValue":3.5758,"netValue_forward":3.5757999999999974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022206,"netValue":3.5637,"totalNetValue":3.5637,"netValue_forward":3.563699999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022206,"netValue":3.5922,"totalNetValue":3.5922,"netValue_forward":3.5921999999999974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.5434,"totalNetValue":3.5434,"netValue_forward":3.543399999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.5259,"totalNetValue":3.5259,"netValue_forward":3.525899999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.5885,"totalNetValue":3.5885,"netValue_forward":3.588499999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022206,"netValue":3.5896,"totalNetValue":3.5896,"netValue_forward":3.5895999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.5821,"totalNetValue":3.5821,"netValue_forward":3.5820999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022206,"netValue":3.6159,"totalNetValue":3.6159,"netValue_forward":3.615899999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022206,"netValue":3.5716,"totalNetValue":3.5716,"netValue_forward":3.5715999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.6238,"totalNetValue":3.6238,"netValue_forward":3.623799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.5971,"totalNetValue":3.5971,"netValue_forward":3.597099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.5608,"totalNetValue":3.5608,"netValue_forward":3.560799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.5411,"totalNetValue":3.5411,"netValue_forward":3.5410999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022206,"netValue":3.5883,"totalNetValue":3.5883,"netValue_forward":3.588299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022206,"netValue":3.5382,"totalNetValue":3.5382,"netValue_forward":3.5381999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.5535,"totalNetValue":3.5535,"netValue_forward":3.553499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.6309999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.6374,"totalNetValue":3.6374,"netValue_forward":3.6374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022206,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.6375,"totalNetValue":3.6375,"netValue_forward":3.6375000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.6429,"totalNetValue":3.6429,"netValue_forward":3.642900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.7287,"totalNetValue":3.7287,"netValue_forward":3.728700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.6808,"totalNetValue":3.6808,"netValue_forward":3.6808000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022206,"netValue":3.6467,"totalNetValue":3.6467,"netValue_forward":3.6467000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.5815,"totalNetValue":3.5815,"netValue_forward":3.5815000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.641000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.6164,"totalNetValue":3.6164,"netValue_forward":3.6164000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.5722,"totalNetValue":3.5722,"netValue_forward":3.5722000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.5438,"totalNetValue":3.5438,"netValue_forward":3.5438000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022206,"netValue":3.5121,"totalNetValue":3.5121,"netValue_forward":3.512100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022206,"netValue":3.5157,"totalNetValue":3.5157,"netValue_forward":3.5157000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.5479,"totalNetValue":3.5479,"netValue_forward":3.5479000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.5172,"totalNetValue":3.5172,"netValue_forward":3.5172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.5186,"totalNetValue":3.5186,"netValue_forward":3.5186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.5177,"totalNetValue":3.5177,"netValue_forward":3.517700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.5446,"totalNetValue":3.5446,"netValue_forward":3.544600000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.5084,"totalNetValue":3.5084,"netValue_forward":3.508400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.5431,"totalNetValue":3.5431,"netValue_forward":3.543100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.4922,"totalNetValue":3.4922,"netValue_forward":3.492200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.4820000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.3763,"totalNetValue":3.3763,"netValue_forward":3.3763000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.4546,"totalNetValue":3.4546,"netValue_forward":3.454600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022206,"netValue":3.4522,"totalNetValue":3.4522,"netValue_forward":3.452200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022206,"netValue":3.5107,"totalNetValue":3.5107,"netValue_forward":3.5107000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022206,"netValue":3.4497,"totalNetValue":3.4497,"netValue_forward":3.4497000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022206,"netValue":3.4056,"totalNetValue":3.4056,"netValue_forward":3.405600000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022206,"netValue":3.3737,"totalNetValue":3.3737,"netValue_forward":3.3737000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022206,"netValue":3.4247,"totalNetValue":3.4247,"netValue_forward":3.424700000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.425000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.3708,"totalNetValue":3.3708,"netValue_forward":3.370800000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022206,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.353000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022206,"netValue":3.3367,"totalNetValue":3.3367,"netValue_forward":3.3367000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022206,"netValue":3.3053,"totalNetValue":3.3053,"netValue_forward":3.3053000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022206,"netValue":3.3084,"totalNetValue":3.3084,"netValue_forward":3.3084000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.3277,"totalNetValue":3.3277,"netValue_forward":3.3277000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022206,"netValue":3.2945,"totalNetValue":3.2945,"netValue_forward":3.2945000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022206,"netValue":3.3165,"totalNetValue":3.3165,"netValue_forward":3.3165000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.2838,"totalNetValue":3.2838,"netValue_forward":3.283800000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.2504,"totalNetValue":3.2504,"netValue_forward":3.250400000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.2509,"totalNetValue":3.2509,"netValue_forward":3.2509000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022206,"netValue":3.2341,"totalNetValue":3.2341,"netValue_forward":3.234100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022206,"netValue":3.2466,"totalNetValue":3.2466,"netValue_forward":3.2466000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022206,"netValue":3.2094,"totalNetValue":3.2094,"netValue_forward":3.2094000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1720000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022206,"netValue":3.1248,"totalNetValue":3.1248,"netValue_forward":3.1248000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022206,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1350000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022206,"netValue":3.1583,"totalNetValue":3.1583,"netValue_forward":3.1583000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022206,"netValue":3.1837,"totalNetValue":3.1837,"netValue_forward":3.1837000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022206,"netValue":3.1581,"totalNetValue":3.1581,"netValue_forward":3.1581000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022206,"netValue":3.1194,"totalNetValue":3.1194,"netValue_forward":3.119400000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022206,"netValue":3.1082,"totalNetValue":3.1082,"netValue_forward":3.1082000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022206,"netValue":3.0906,"totalNetValue":3.0906,"netValue_forward":3.090600000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022206,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1090000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022206,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1040000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022206,"netValue":3.1003,"totalNetValue":3.1003,"netValue_forward":3.1003000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022206,"netValue":3.0844,"totalNetValue":3.0844,"netValue_forward":3.084400000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022206,"netValue":3.0472,"totalNetValue":3.0472,"netValue_forward":3.047200000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022206,"netValue":3.0538,"totalNetValue":3.0538,"netValue_forward":3.0538000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022206,"netValue":3.0584,"totalNetValue":3.0584,"netValue_forward":3.058400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022206,"netValue":3.0266,"totalNetValue":3.0266,"netValue_forward":3.026600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022206,"netValue":3.0237,"totalNetValue":3.0237,"netValue_forward":3.023700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022206,"netValue":3.0272,"totalNetValue":3.0272,"netValue_forward":3.027200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022206,"netValue":3.0351,"totalNetValue":3.0351,"netValue_forward":3.0351000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022206,"netValue":3.0262,"totalNetValue":3.0262,"netValue_forward":3.026200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022206,"netValue":3.0322,"totalNetValue":3.0322,"netValue_forward":3.0322000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022206,"netValue":3.0247,"totalNetValue":3.0247,"netValue_forward":3.0247000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022206,"netValue":3.0096,"totalNetValue":3.0096,"netValue_forward":3.009600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022206,"netValue":3.0192,"totalNetValue":3.0192,"netValue_forward":3.0192000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022206,"netValue":2.9947,"totalNetValue":2.9947,"netValue_forward":2.994700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9800000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.9684,"totalNetValue":2.9684,"netValue_forward":2.9684000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.9783,"totalNetValue":2.9783,"netValue_forward":2.9783000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022206,"netValue":2.9219,"totalNetValue":2.9219,"netValue_forward":2.9219000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.9097,"totalNetValue":2.9097,"netValue_forward":2.9097000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022206,"netValue":2.9084,"totalNetValue":2.9084,"netValue_forward":2.9084000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.9471,"totalNetValue":2.9471,"netValue_forward":2.947100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.9324,"totalNetValue":2.9324,"netValue_forward":2.9324000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022206,"netValue":2.9733,"totalNetValue":2.9733,"netValue_forward":2.973300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.9859,"totalNetValue":2.9859,"netValue_forward":2.985900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022206,"netValue":3.0032,"totalNetValue":3.0032,"netValue_forward":3.0032000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.9788,"totalNetValue":2.9788,"netValue_forward":2.9788000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.9576,"totalNetValue":2.9576,"netValue_forward":2.9576000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022206,"netValue":2.9382,"totalNetValue":2.9382,"netValue_forward":2.938200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.8969,"totalNetValue":2.8969,"netValue_forward":2.896900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022206,"netValue":2.8917,"totalNetValue":2.8917,"netValue_forward":2.891700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022206,"netValue":2.9151,"totalNetValue":2.9151,"netValue_forward":2.9151000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022206,"netValue":2.8656,"totalNetValue":2.8656,"netValue_forward":2.8656000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022206,"netValue":2.8389,"totalNetValue":2.8389,"netValue_forward":2.8389000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022206,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022206,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.8091,"totalNetValue":2.8091,"netValue_forward":2.8091000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022206,"netValue":2.8421,"totalNetValue":2.8421,"netValue_forward":2.8421000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022206,"netValue":2.8487,"totalNetValue":2.8487,"netValue_forward":2.8487000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.847000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.8248,"totalNetValue":2.8248,"netValue_forward":2.8248000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022206,"netValue":2.7718,"totalNetValue":2.7718,"netValue_forward":2.7718000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022206,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7670000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022206,"netValue":2.7459,"totalNetValue":2.7459,"netValue_forward":2.7459000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.7654,"totalNetValue":2.7654,"netValue_forward":2.7654000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.739100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022206,"netValue":2.7326,"totalNetValue":2.7326,"netValue_forward":2.7326000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022206,"netValue":2.7151,"totalNetValue":2.7151,"netValue_forward":2.7151000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022206,"netValue":2.7106,"totalNetValue":2.7106,"netValue_forward":2.7106000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022206,"netValue":2.7225,"totalNetValue":2.7225,"netValue_forward":2.7225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022206,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.7104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022206,"netValue":2.7096,"totalNetValue":2.7096,"netValue_forward":2.7096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022206,"netValue":2.7138,"totalNetValue":2.7138,"netValue_forward":2.7137999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.7303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.7364,"totalNetValue":2.7364,"netValue_forward":2.7363999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022206,"netValue":2.7264,"totalNetValue":2.7264,"netValue_forward":2.7263999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022206,"netValue":2.7158,"totalNetValue":2.7158,"netValue_forward":2.7157999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.6884,"totalNetValue":2.6884,"netValue_forward":2.6883999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6350999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022206,"netValue":2.6344,"totalNetValue":2.6344,"netValue_forward":2.6344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022206,"netValue":2.6638,"totalNetValue":2.6638,"netValue_forward":2.6638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6617999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.6331,"totalNetValue":2.6331,"netValue_forward":2.6330999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.6040999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022206,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.5027999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022206,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.467799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022206,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.446999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022206,"netValue":2.7076,"totalNetValue":2.7076,"netValue_forward":2.7075999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022206,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.754999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022206,"netValue":2.7645,"totalNetValue":2.7645,"netValue_forward":2.7644999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022206,"netValue":2.7382,"totalNetValue":2.7382,"netValue_forward":2.7381999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022206,"netValue":2.7629,"totalNetValue":2.7629,"netValue_forward":2.762899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.7755999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.7494,"totalNetValue":2.7494,"netValue_forward":2.7493999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.7543,"totalNetValue":2.7543,"netValue_forward":2.7542999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.7798,"totalNetValue":2.7798,"netValue_forward":2.779799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.7569,"totalNetValue":2.7569,"netValue_forward":2.756899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.8123,"totalNetValue":2.8123,"netValue_forward":2.812299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022206,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.833999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.8284,"totalNetValue":2.8284,"netValue_forward":2.828399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.8076,"totalNetValue":2.8076,"netValue_forward":2.8075999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8209999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.7633,"totalNetValue":2.7633,"netValue_forward":2.7632999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022206,"netValue":2.7917,"totalNetValue":2.7917,"netValue_forward":2.7916999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.8207,"totalNetValue":2.8207,"netValue_forward":2.8206999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.8166,"totalNetValue":2.8166,"netValue_forward":2.816599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022206,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.8069,"totalNetValue":2.8069,"netValue_forward":2.806899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022206,"netValue":2.7609,"totalNetValue":2.7609,"netValue_forward":2.7608999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022206,"netValue":2.7302,"totalNetValue":2.7302,"netValue_forward":2.730199999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022206,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.7323999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022206,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.7360999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.7825,"totalNetValue":2.7825,"netValue_forward":2.7824999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.7708,"totalNetValue":2.7708,"netValue_forward":2.7707999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.7717,"totalNetValue":2.7717,"netValue_forward":2.7716999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.7971,"totalNetValue":2.7971,"netValue_forward":2.7970999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.8038,"totalNetValue":2.8038,"netValue_forward":2.8037999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.7754,"totalNetValue":2.7754,"netValue_forward":2.7753999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022206,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7769999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.767399999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.7801,"totalNetValue":2.7801,"netValue_forward":2.7800999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.801899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.7786,"totalNetValue":2.7786,"netValue_forward":2.778599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022206,"netValue":2.8194,"totalNetValue":2.8194,"netValue_forward":2.8193999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.7852,"totalNetValue":2.7852,"netValue_forward":2.7851999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.7979999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022206,"netValue":2.8005,"totalNetValue":2.8005,"netValue_forward":2.8004999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.7679999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022206,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.7103999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.7369,"totalNetValue":2.7369,"netValue_forward":2.7368999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.7325,"totalNetValue":2.7325,"netValue_forward":2.7325},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022206,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022206,"netValue":2.7169,"totalNetValue":2.7169,"netValue_forward":2.7168999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.7487,"totalNetValue":2.7487,"netValue_forward":2.7487000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.7346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7328},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022206,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022206,"netValue":2.6762,"totalNetValue":2.6762,"netValue_forward":2.6761999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.6909,"totalNetValue":2.6909,"netValue_forward":2.6908999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.6291999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.6275999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022206,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6509999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022206,"netValue":2.6582,"totalNetValue":2.6582,"netValue_forward":2.6581999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022206,"netValue":2.6541,"totalNetValue":2.6541,"netValue_forward":2.6540999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6299},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022206,"netValue":2.6357,"totalNetValue":2.6357,"netValue_forward":2.6356999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022206,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6398},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022206,"netValue":2.7047,"totalNetValue":2.7047,"netValue_forward":2.7046999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022206,"netValue":2.7149,"totalNetValue":2.7149,"netValue_forward":2.7148999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.6974000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.6991,"totalNetValue":2.6991,"netValue_forward":2.6991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.7007,"totalNetValue":2.7007,"netValue_forward":2.7007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.7013,"totalNetValue":2.7013,"netValue_forward":2.7013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022206,"netValue":2.6707,"totalNetValue":2.6707,"netValue_forward":2.6707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.6794,"totalNetValue":2.6794,"netValue_forward":2.6794},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022206,"netValue":2.6984,"totalNetValue":2.6984,"netValue_forward":2.6984000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.7019,"totalNetValue":2.7019,"netValue_forward":2.7019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.6961,"totalNetValue":2.6961,"netValue_forward":2.6961000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022206,"netValue":2.6981,"totalNetValue":2.6981,"netValue_forward":2.6981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.7317,"totalNetValue":2.7317,"netValue_forward":2.7317000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022206,"netValue":2.7863,"totalNetValue":2.7863,"netValue_forward":2.7863},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.7751,"totalNetValue":2.7751,"netValue_forward":2.7751},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022206,"netValue":2.7726,"totalNetValue":2.7726,"netValue_forward":2.7726000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022206,"netValue":2.7285,"totalNetValue":2.7285,"netValue_forward":2.7285000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022206,"netValue":2.7452,"totalNetValue":2.7452,"netValue_forward":2.7451999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022206,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.7682999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022206,"netValue":2.7654,"totalNetValue":2.7654,"netValue_forward":2.7653999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022206,"netValue":2.7304,"totalNetValue":2.7304,"netValue_forward":2.730399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022206,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.692699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.7002,"totalNetValue":2.7002,"netValue_forward":2.7001999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.6453,"totalNetValue":2.6453,"netValue_forward":2.6452999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.6431,"totalNetValue":2.6431,"netValue_forward":2.6430999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022206,"netValue":2.6363,"totalNetValue":2.6363,"netValue_forward":2.636299999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.7281,"totalNetValue":2.7281,"netValue_forward":2.7280999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022206,"netValue":2.7162,"totalNetValue":2.7162,"netValue_forward":2.716199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022206,"netValue":2.6937,"totalNetValue":2.6937,"netValue_forward":2.693699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.6682,"totalNetValue":2.6682,"netValue_forward":2.668199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022206,"netValue":2.6821,"totalNetValue":2.6821,"netValue_forward":2.682099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.7291,"totalNetValue":2.7291,"netValue_forward":2.7290999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022206,"netValue":2.7917,"totalNetValue":2.7917,"netValue_forward":2.791699999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022206,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.797899999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.8329,"totalNetValue":2.8329,"netValue_forward":2.8328999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022206,"netValue":2.8365,"totalNetValue":2.8365,"netValue_forward":2.8364999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022206,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.873999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022206,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.820999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022206,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8409999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022206,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.8018999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022206,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.763999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022206,"netValue":2.7508,"totalNetValue":2.7508,"netValue_forward":2.7507999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022206,"netValue":2.7631,"totalNetValue":2.7631,"netValue_forward":2.763099999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022206,"netValue":2.7694,"totalNetValue":2.7694,"netValue_forward":2.769399999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022206,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7923999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.7921,"totalNetValue":2.7921,"netValue_forward":2.7920999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022206,"netValue":2.7779,"totalNetValue":2.7779,"netValue_forward":2.777899999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022206,"netValue":2.8154,"totalNetValue":2.8154,"netValue_forward":2.815399999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022206,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.801899999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022206,"netValue":2.7959,"totalNetValue":2.7959,"netValue_forward":2.795899999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022206,"netValue":2.7999,"totalNetValue":2.7999,"netValue_forward":2.7998999999999974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022206,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.702999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022206,"netValue":2.7335,"totalNetValue":2.7335,"netValue_forward":2.733499999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022206,"netValue":2.7269,"totalNetValue":2.7269,"netValue_forward":2.7268999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022206,"netValue":2.8222,"totalNetValue":2.8222,"netValue_forward":2.8221999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022206,"netValue":2.7566,"totalNetValue":2.7566,"netValue_forward":2.756599999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022206,"netValue":2.8386,"totalNetValue":2.8386,"netValue_forward":2.838599999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022206,"netValue":2.7938,"totalNetValue":2.7938,"netValue_forward":2.7937999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022206,"netValue":2.9969,"totalNetValue":2.9969,"netValue_forward":2.9968999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022206,"netValue":2.8953,"totalNetValue":2.8953,"netValue_forward":2.895299999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022206,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6749999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022206,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.553599999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022206,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.440899999999998}],"influencesList":[]}