window.pageData = {"startDate":"2024-06-11T10:54:20.696Z","endDate":"2026-06-11T10:54:20.696Z","stock":{"_id":3000000022206,"name":"富国价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022206","tickerId":22206,"shortName":"富国价值优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"fgjzyshhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000022206,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9842,"f_ind_h_s_r":0.0158,"f_h_a":199,"f_ind_h_s_r_c_hy":0.013200000000000002,"f_ins_h_s_r_c_hy":-0.01319999999999999,"f_ind_h_s_r_c_1y":-0.9817,"f_ins_h_s_r_c_1y":0.9817},"fpr":{"stockId":3000000022206,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7770601336302896,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.888577284003883,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8419496166484118,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.08047221921369002,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7834645669291339,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.527025414628326},"fp":{"stockId":3000000022206,"type":"fp","f_p_r_d1":-0.004031117397453876,"f_cagr_p_r_fs":0.2260164463799279,"f_p_r_m1":-0.11446276759192875,"f_p_r_m3":-0.10552997775593542,"f_p_r_fys":-0.038854919399665566,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":-0.028076782552484914,"f_p_r_y1":0.16925885853394607},"ff":{"stockId":3000000022206,"type":"ff","f_m_f":18913194,"f_m_f_r":0.012,"f_c_f":3152199,"f_c_f_r":0.002,"f_m_a_c_f":22065393,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022206,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":3.4582,"f_nv_cr":-0.010246136233543202},"f_as":{"stockId":3000000022206,"type":"f_as","f_tas":164534205.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002340,"stockCode":"002340","stockType":"fund","areaCode":"cn","followedNum":175,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-08T16:00:00.000Z","setUpScale":499981000,"market":"a","tickerId":2340,"custody":"中国农业银行股份有限公司","name":"富国价值优势混合型证券投资基金","shortName":"富国价值优势混合(002340)","fundSecondLevel":"hybrid","__csrcFundId":4555,"fundStatus":"normal","lastUpdated":"2026-04-30T18:26:23.897Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值优势混合","memoNum":3,"pinyin":"fgjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":300750,"holdings":250000,"marketCap":100425000,"netValueRatio":0.0833,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":2142,"holdings":2000000,"marketCap":60900000,"netValueRatio":0.0505,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":603129,"holdings":250000,"marketCap":57150000,"netValueRatio":0.0474,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":425,"holdings":4500000,"marketCap":45360000,"netValueRatio":0.0376,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":600066,"holdings":1250000,"marketCap":44825000,"netValueRatio":0.0372,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":688506,"holdings":150000,"marketCap":41700000,"netValueRatio":0.0346,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":833,"holdings":1500000,"marketCap":38700000,"netValueRatio":0.0321,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":688068,"holdings":300000,"marketCap":36690000,"netValueRatio":0.0304,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":776,"holdings":2000000,"marketCap":35920000,"netValueRatio":0.0298,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":2850,"holdings":200000,"marketCap":35800000,"netValueRatio":0.0297,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022206,"nv":3.4582,"tnv":3.4582},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022206,"nv":3.494,"tnv":3.494},{"stockId":3000000022206,"date":"2026-06-07T16:00:00.000Z","nv":3.4276,"tnv":3.4276},{"stockId":3000000022206,"date":"2026-06-04T16:00:00.000Z","nv":3.4829,"tnv":3.4829},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022206,"nv":3.557,"tnv":3.557},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022206,"nv":3.5904,"tnv":3.5904},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022206,"nv":3.6188,"tnv":3.6188},{"stockId":3000000022206,"date":"2026-05-31T16:00:00.000Z","nv":3.6039,"tnv":3.6039},{"stockId":3000000022206,"date":"2026-05-28T16:00:00.000Z","nv":3.6124,"tnv":3.6124},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022206,"nv":3.6821,"tnv":3.6821},{"stockId":3000000022206,"date":"2026-05-26T16:00:00.000Z","nv":3.6737,"tnv":3.6737},{"stockId":3000000022206,"date":"2026-05-25T16:00:00.000Z","nv":3.7292,"tnv":3.7292},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022206,"nv":3.7877,"tnv":3.7877},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022206,"nv":3.7486,"tnv":3.7486},{"stockId":3000000022206,"date":"2026-05-20T16:00:00.000Z","nv":3.7181,"tnv":3.7181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022206,"nv":3.7978,"tnv":3.7978},{"stockId":3000000022206,"date":"2026-05-18T16:00:00.000Z","nv":3.7943,"tnv":3.7943},{"stockId":3000000022206,"date":"2026-05-17T16:00:00.000Z","nv":3.7535,"tnv":3.7535},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022206,"nv":3.7843,"tnv":3.7843},{"stockId":3000000022206,"date":"2026-05-13T16:00:00.000Z","nv":3.8031,"tnv":3.8031},{"stockId":3000000022206,"date":"2026-05-12T16:00:00.000Z","nv":3.9156,"tnv":3.9156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022206,"nv":3.913,"tnv":3.913},{"stockId":3000000022206,"date":"2026-05-10T16:00:00.000Z","nv":3.9412,"tnv":3.9412},{"stockId":3000000022206,"date":"2026-05-07T16:00:00.000Z","nv":3.9052,"tnv":3.9052},{"stockId":3000000022206,"date":"2026-05-06T16:00:00.000Z","nv":3.9393,"tnv":3.9393},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022206,"nv":3.9386,"tnv":3.9386},{"stockId":3000000022206,"date":"2026-04-29T16:00:00.000Z","nv":3.8784,"tnv":3.8784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022206,"nv":3.8762,"tnv":3.8762},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022206,"nv":3.8259,"tnv":3.8259},{"stockId":3000000022206,"date":"2026-04-26T16:00:00.000Z","nv":3.8571,"tnv":3.8571},{"stockId":3000000022206,"date":"2026-04-23T16:00:00.000Z","nv":3.8729,"tnv":3.8729},{"stockId":3000000022206,"date":"2026-04-22T16:00:00.000Z","nv":3.8473,"tnv":3.8473},{"stockId":3000000022206,"date":"2026-04-21T16:00:00.000Z","nv":3.8963,"tnv":3.8963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022206,"nv":3.8776,"tnv":3.8776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022206,"nv":3.8512,"tnv":3.8512},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022206,"nv":3.8301,"tnv":3.8301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022206,"nv":3.8583,"tnv":3.8583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022206,"nv":3.7827,"tnv":3.7827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022206,"nv":3.7729,"tnv":3.7729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022206,"nv":3.7374,"tnv":3.7374},{"stockId":3000000022206,"date":"2026-04-09T16:00:00.000Z","nv":3.7383,"tnv":3.7383},{"stockId":3000000022206,"date":"2026-04-08T16:00:00.000Z","nv":3.7165,"tnv":3.7165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022206,"nv":3.7451,"tnv":3.7451},{"stockId":3000000022206,"date":"2026-04-06T16:00:00.000Z","nv":3.647,"tnv":3.647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022206,"nv":3.643,"tnv":3.643},{"stockId":3000000022206,"date":"2026-04-01T16:00:00.000Z","nv":3.6948,"tnv":3.6948},{"stockId":3000000022206,"date":"2026-03-31T16:00:00.000Z","nv":3.7026,"tnv":3.7026},{"stockId":3000000022206,"date":"2026-03-30T16:00:00.000Z","nv":3.6014,"tnv":3.6014},{"stockId":3000000022206,"date":"2026-03-29T16:00:00.000Z","nv":3.6372,"tnv":3.6372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022206,"nv":3.6579,"tnv":3.6579},{"stockId":3000000022206,"date":"2026-03-25T16:00:00.000Z","nv":3.5891,"tnv":3.5891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022206,"nv":3.6222,"tnv":3.6222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022206,"nv":3.5743,"tnv":3.5743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022206,"nv":3.5046,"tnv":3.5046},{"stockId":3000000022206,"date":"2026-03-19T16:00:00.000Z","nv":3.6298,"tnv":3.6298},{"stockId":3000000022206,"date":"2026-03-18T16:00:00.000Z","nv":3.6566,"tnv":3.6566},{"stockId":3000000022206,"date":"2026-03-17T16:00:00.000Z","nv":3.7485,"tnv":3.7485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022206,"nv":3.753,"tnv":3.753},{"stockId":3000000022206,"date":"2026-03-15T16:00:00.000Z","nv":3.7846,"tnv":3.7846},{"stockId":3000000022206,"date":"2026-03-12T16:00:00.000Z","nv":3.8054,"tnv":3.8054},{"stockId":3000000022206,"date":"2026-03-11T16:00:00.000Z","nv":3.8524,"tnv":3.8524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022206,"nv":3.9048,"tnv":3.9048},{"stockId":3000000022206,"date":"2026-03-09T16:00:00.000Z","nv":3.8662,"tnv":3.8662},{"stockId":3000000022206,"date":"2026-03-08T16:00:00.000Z","nv":3.8037,"tnv":3.8037},{"stockId":3000000022206,"date":"2026-03-05T16:00:00.000Z","nv":3.8674,"tnv":3.8674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022206,"nv":3.825,"tnv":3.825},{"stockId":3000000022206,"date":"2026-03-03T16:00:00.000Z","nv":3.8067,"tnv":3.8067},{"stockId":3000000022206,"date":"2026-03-02T16:00:00.000Z","nv":3.8464,"tnv":3.8464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022206,"nv":3.9456,"tnv":3.9456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022206,"nv":3.9033,"tnv":3.9033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022206,"nv":3.8883,"tnv":3.8883},{"stockId":3000000022206,"date":"2026-02-24T16:00:00.000Z","nv":3.9299,"tnv":3.9299},{"stockId":3000000022206,"date":"2026-02-23T16:00:00.000Z","nv":3.9091,"tnv":3.9091},{"stockId":3000000022206,"date":"2026-02-12T16:00:00.000Z","nv":3.8325,"tnv":3.8325},{"stockId":3000000022206,"date":"2026-02-11T16:00:00.000Z","nv":3.8904,"tnv":3.8904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022206,"nv":3.8993,"tnv":3.8993},{"stockId":3000000022206,"date":"2026-02-09T16:00:00.000Z","nv":3.8827,"tnv":3.8827},{"stockId":3000000022206,"date":"2026-02-08T16:00:00.000Z","nv":3.8768,"tnv":3.8768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022206,"nv":3.8223,"tnv":3.8223},{"stockId":3000000022206,"date":"2026-02-04T16:00:00.000Z","nv":3.8111,"tnv":3.8111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022206,"nv":3.8475,"tnv":3.8475},{"stockId":3000000022206,"date":"2026-02-02T16:00:00.000Z","nv":3.8172,"tnv":3.8172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022206,"nv":3.7328,"tnv":3.7328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022206,"nv":3.9101,"tnv":3.9101},{"stockId":3000000022206,"date":"2026-01-28T16:00:00.000Z","nv":4.0067,"tnv":4.0067},{"stockId":3000000022206,"date":"2026-01-27T16:00:00.000Z","nv":4.0141,"tnv":4.0141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022206,"nv":3.9372,"tnv":3.9372},{"stockId":3000000022206,"date":"2026-01-25T16:00:00.000Z","nv":3.9242,"tnv":3.9242},{"stockId":3000000022206,"date":"2026-01-22T16:00:00.000Z","nv":3.8839,"tnv":3.8839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022206,"nv":3.8624,"tnv":3.8624},{"stockId":3000000022206,"date":"2026-01-20T16:00:00.000Z","nv":3.9064,"tnv":3.9064},{"stockId":3000000022206,"date":"2026-01-19T16:00:00.000Z","nv":3.8586,"tnv":3.8586},{"stockId":3000000022206,"date":"2026-01-18T16:00:00.000Z","nv":3.8329,"tnv":3.8329},{"stockId":3000000022206,"date":"2026-01-15T16:00:00.000Z","nv":3.8242,"tnv":3.8242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022206,"nv":3.8009,"tnv":3.8009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022206,"nv":3.7864,"tnv":3.7864},{"stockId":3000000022206,"date":"2026-01-12T16:00:00.000Z","nv":3.8107,"tnv":3.8107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022206,"nv":3.8122,"tnv":3.8122},{"stockId":3000000022206,"date":"2026-01-08T16:00:00.000Z","nv":3.8103,"tnv":3.8103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022206,"nv":3.7419,"tnv":3.7419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022206,"nv":3.7588,"tnv":3.7588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022206,"nv":3.7417,"tnv":3.7417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022206,"nv":3.6798,"tnv":3.6798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022206,"nv":3.598,"tnv":3.598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022206,"nv":3.5857,"tnv":3.5857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022206,"nv":3.5807,"tnv":3.5807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022206,"nv":3.608,"tnv":3.608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022206,"nv":3.5803,"tnv":3.5803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022206,"nv":3.5903,"tnv":3.5903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022206,"nv":3.5888,"tnv":3.5888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022206,"nv":3.5846,"tnv":3.5846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022206,"nv":3.5638,"tnv":3.5638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022206,"nv":3.5416,"tnv":3.5416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022206,"nv":3.5379,"tnv":3.5379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022206,"nv":3.486,"tnv":3.486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022206,"nv":3.5392,"tnv":3.5392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022206,"nv":3.5731,"tnv":3.5731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022206,"nv":3.5547,"tnv":3.5547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022206,"nv":3.5581,"tnv":3.5581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022206,"nv":3.536,"tnv":3.536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022206,"nv":3.5877,"tnv":3.5877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022206,"nv":3.5725,"tnv":3.5725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022206,"nv":3.5541,"tnv":3.5541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022206,"nv":3.5371,"tnv":3.5371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022206,"nv":3.5336,"tnv":3.5336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022206,"nv":3.5533,"tnv":3.5533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022206,"nv":3.5112,"tnv":3.5112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022206,"nv":3.4805,"tnv":3.4805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022206,"nv":3.4935,"tnv":3.4935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022206,"nv":3.4732,"tnv":3.4732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022206,"nv":3.4304,"tnv":3.4304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022206,"nv":3.424,"tnv":3.424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022206,"nv":3.5152,"tnv":3.5152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022206,"nv":3.5331,"tnv":3.5331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022206,"nv":3.4993,"tnv":3.4993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022206,"nv":3.5344,"tnv":3.5344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022206,"nv":3.6022,"tnv":3.6022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022206,"nv":3.6195,"tnv":3.6195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022206,"nv":3.5644,"tnv":3.5644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022206,"nv":3.561,"tnv":3.561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022206,"nv":3.5758,"tnv":3.5758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022206,"nv":3.5637,"tnv":3.5637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022206,"nv":3.5922,"tnv":3.5922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022206,"nv":3.5434,"tnv":3.5434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022206,"nv":3.5259,"tnv":3.5259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022206,"nv":3.5885,"tnv":3.5885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022206,"nv":3.5896,"tnv":3.5896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022206,"nv":3.5821,"tnv":3.5821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022206,"nv":3.6159,"tnv":3.6159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022206,"nv":3.5716,"tnv":3.5716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022206,"nv":3.6238,"tnv":3.6238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022206,"nv":3.5971,"tnv":3.5971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022206,"nv":3.5608,"tnv":3.5608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022206,"nv":3.5411,"tnv":3.5411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022206,"nv":3.5883,"tnv":3.5883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022206,"nv":3.5382,"tnv":3.5382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022206,"nv":3.5535,"tnv":3.5535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022206,"nv":3.631,"tnv":3.631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022206,"nv":3.6374,"tnv":3.6374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022206,"nv":3.574,"tnv":3.574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022206,"nv":3.6375,"tnv":3.6375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022206,"nv":3.6429,"tnv":3.6429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022206,"nv":3.7287,"tnv":3.7287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022206,"nv":3.6808,"tnv":3.6808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022206,"nv":3.6467,"tnv":3.6467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022206,"nv":3.5815,"tnv":3.5815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022206,"nv":3.641,"tnv":3.641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022206,"nv":3.6164,"tnv":3.6164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022206,"nv":3.5722,"tnv":3.5722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022206,"nv":3.5438,"tnv":3.5438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022206,"nv":3.5121,"tnv":3.5121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022206,"nv":3.5157,"tnv":3.5157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022206,"nv":3.5479,"tnv":3.5479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022206,"nv":3.5172,"tnv":3.5172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022206,"nv":3.5186,"tnv":3.5186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022206,"nv":3.5177,"tnv":3.5177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022206,"nv":3.5446,"tnv":3.5446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022206,"nv":3.5084,"tnv":3.5084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022206,"nv":3.5431,"tnv":3.5431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022206,"nv":3.4922,"tnv":3.4922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022206,"nv":3.482,"tnv":3.482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022206,"nv":3.3763,"tnv":3.3763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022206,"nv":3.4546,"tnv":3.4546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022206,"nv":3.4522,"tnv":3.4522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022206,"nv":3.5107,"tnv":3.5107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022206,"nv":3.4497,"tnv":3.4497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022206,"nv":3.4056,"tnv":3.4056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022206,"nv":3.3737,"tnv":3.3737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022206,"nv":3.4247,"tnv":3.4247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022206,"nv":3.425,"tnv":3.425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022206,"nv":3.3708,"tnv":3.3708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022206,"nv":3.353,"tnv":3.353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022206,"nv":3.3367,"tnv":3.3367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022206,"nv":3.3053,"tnv":3.3053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022206,"nv":3.3084,"tnv":3.3084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022206,"nv":3.3277,"tnv":3.3277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022206,"nv":3.2945,"tnv":3.2945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022206,"nv":3.3165,"tnv":3.3165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022206,"nv":3.2838,"tnv":3.2838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022206,"nv":3.2504,"tnv":3.2504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022206,"nv":3.2509,"tnv":3.2509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022206,"nv":3.2341,"tnv":3.2341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022206,"nv":3.2466,"tnv":3.2466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022206,"nv":3.2094,"tnv":3.2094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022206,"nv":3.172,"tnv":3.172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022206,"nv":3.1248,"tnv":3.1248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022206,"nv":3.135,"tnv":3.135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022206,"nv":3.1583,"tnv":3.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022206,"nv":3.1837,"tnv":3.1837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022206,"nv":3.1581,"tnv":3.1581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022206,"nv":3.1194,"tnv":3.1194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022206,"nv":3.1082,"tnv":3.1082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022206,"nv":3.0906,"tnv":3.0906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022206,"nv":3.109,"tnv":3.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022206,"nv":3.104,"tnv":3.104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022206,"nv":3.1003,"tnv":3.1003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022206,"nv":3.0844,"tnv":3.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022206,"nv":3.0472,"tnv":3.0472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022206,"nv":3.0538,"tnv":3.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022206,"nv":3.0584,"tnv":3.0584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022206,"nv":3.0266,"tnv":3.0266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022206,"nv":3.0237,"tnv":3.0237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022206,"nv":3.0272,"tnv":3.0272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022206,"nv":3.0351,"tnv":3.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022206,"nv":3.0262,"tnv":3.0262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022206,"nv":3.0322,"tnv":3.0322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022206,"nv":3.0247,"tnv":3.0247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022206,"nv":3.0096,"tnv":3.0096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022206,"nv":3.0192,"tnv":3.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022206,"nv":2.9947,"tnv":2.9947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022206,"nv":2.98,"tnv":2.98},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022206,"nv":2.9684,"tnv":2.9684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022206,"nv":2.9783,"tnv":2.9783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022206,"nv":2.956,"tnv":2.956},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022206,"nv":2.9219,"tnv":2.9219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022206,"nv":2.9097,"tnv":2.9097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022206,"nv":2.9084,"tnv":2.9084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022206,"nv":2.9471,"tnv":2.9471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022206,"nv":2.9324,"tnv":2.9324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022206,"nv":2.9733,"tnv":2.9733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022206,"nv":2.9859,"tnv":2.9859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022206,"nv":3.0032,"tnv":3.0032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022206,"nv":2.9788,"tnv":2.9788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022206,"nv":2.9576,"tnv":2.9576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022206,"nv":2.9382,"tnv":2.9382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022206,"nv":2.8969,"tnv":2.8969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022206,"nv":2.8917,"tnv":2.8917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022206,"nv":2.9151,"tnv":2.9151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022206,"nv":2.8656,"tnv":2.8656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022206,"nv":2.8389,"tnv":2.8389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022206,"nv":2.851,"tnv":2.851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022206,"nv":2.814,"tnv":2.814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022206,"nv":2.8091,"tnv":2.8091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022206,"nv":2.82,"tnv":2.82},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022206,"nv":2.8421,"tnv":2.8421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022206,"nv":2.8487,"tnv":2.8487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022206,"nv":2.847,"tnv":2.847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022206,"nv":2.8248,"tnv":2.8248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022206,"nv":2.7718,"tnv":2.7718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022206,"nv":2.767,"tnv":2.767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022206,"nv":2.7459,"tnv":2.7459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022206,"nv":2.7654,"tnv":2.7654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022206,"nv":2.7391,"tnv":2.7391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022206,"nv":2.7326,"tnv":2.7326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022206,"nv":2.7151,"tnv":2.7151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022206,"nv":2.7106,"tnv":2.7106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022206,"nv":2.7225,"tnv":2.7225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022206,"nv":2.733,"tnv":2.733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022206,"nv":2.7104,"tnv":2.7104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022206,"nv":2.7096,"tnv":2.7096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022206,"nv":2.7138,"tnv":2.7138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022206,"nv":2.7303,"tnv":2.7303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022206,"nv":2.7364,"tnv":2.7364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022206,"nv":2.7264,"tnv":2.7264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022206,"nv":2.7158,"tnv":2.7158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022206,"nv":2.6884,"tnv":2.6884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022206,"nv":2.636,"tnv":2.636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022206,"nv":2.6351,"tnv":2.6351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022206,"nv":2.6344,"tnv":2.6344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022206,"nv":2.6638,"tnv":2.6638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022206,"nv":2.6618,"tnv":2.6618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022206,"nv":2.6331,"tnv":2.6331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022206,"nv":2.6041,"tnv":2.6041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022206,"nv":2.5028,"tnv":2.5028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022206,"nv":2.4678,"tnv":2.4678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022206,"nv":2.447,"tnv":2.447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022206,"nv":2.7076,"tnv":2.7076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022206,"nv":2.755,"tnv":2.755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022206,"nv":2.7645,"tnv":2.7645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022206,"nv":2.7382,"tnv":2.7382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022206,"nv":2.7629,"tnv":2.7629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022206,"nv":2.7756,"tnv":2.7756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022206,"nv":2.7494,"tnv":2.7494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022206,"nv":2.7543,"tnv":2.7543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022206,"nv":2.7798,"tnv":2.7798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022206,"nv":2.7569,"tnv":2.7569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022206,"nv":2.8123,"tnv":2.8123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022206,"nv":2.834,"tnv":2.834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022206,"nv":2.8284,"tnv":2.8284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022206,"nv":2.8076,"tnv":2.8076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022206,"nv":2.821,"tnv":2.821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022206,"nv":2.7633,"tnv":2.7633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022206,"nv":2.7917,"tnv":2.7917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022206,"nv":2.8207,"tnv":2.8207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022206,"nv":2.8166,"tnv":2.8166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022206,"nv":2.828,"tnv":2.828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022206,"nv":2.8069,"tnv":2.8069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022206,"nv":2.7609,"tnv":2.7609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022206,"nv":2.7302,"tnv":2.7302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022206,"nv":2.7324,"tnv":2.7324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022206,"nv":2.7361,"tnv":2.7361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022206,"nv":2.7825,"tnv":2.7825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022206,"nv":2.7708,"tnv":2.7708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022206,"nv":2.7717,"tnv":2.7717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022206,"nv":2.7971,"tnv":2.7971},{"stockId":3000000022206,"date":"2025-02-20T16:00:00.000Z","nv":2.8038,"tnv":2.8038},{"stockId":3000000022206,"date":"2025-02-19T16:00:00.000Z","nv":2.7754,"tnv":2.7754},{"stockId":3000000022206,"date":"2025-02-18T16:00:00.000Z","nv":2.777,"tnv":2.777},{"stockId":3000000022206,"date":"2025-02-17T16:00:00.000Z","nv":2.7674,"tnv":2.7674},{"stockId":3000000022206,"date":"2025-02-16T16:00:00.000Z","nv":2.7801,"tnv":2.7801},{"stockId":3000000022206,"date":"2025-02-13T16:00:00.000Z","nv":2.8019,"tnv":2.8019},{"stockId":3000000022206,"date":"2025-02-12T16:00:00.000Z","nv":2.7786,"tnv":2.7786},{"stockId":3000000022206,"date":"2025-02-11T16:00:00.000Z","nv":2.8194,"tnv":2.8194},{"stockId":3000000022206,"date":"2025-02-10T16:00:00.000Z","nv":2.7852,"tnv":2.7852},{"stockId":3000000022206,"date":"2025-02-09T16:00:00.000Z","nv":2.798,"tnv":2.798},{"stockId":3000000022206,"date":"2025-02-06T16:00:00.000Z","nv":2.8005,"tnv":2.8005},{"stockId":3000000022206,"date":"2025-02-05T16:00:00.000Z","nv":2.768,"tnv":2.768},{"stockId":3000000022206,"date":"2025-02-04T16:00:00.000Z","nv":2.7104,"tnv":2.7104},{"stockId":3000000022206,"date":"2025-01-26T16:00:00.000Z","nv":2.7369,"tnv":2.7369},{"stockId":3000000022206,"date":"2025-01-23T16:00:00.000Z","nv":2.7325,"tnv":2.7325},{"stockId":3000000022206,"date":"2025-01-22T16:00:00.000Z","nv":2.701,"tnv":2.701},{"stockId":3000000022206,"date":"2025-01-21T16:00:00.000Z","nv":2.7169,"tnv":2.7169},{"stockId":3000000022206,"date":"2025-01-20T16:00:00.000Z","nv":2.7487,"tnv":2.7487},{"stockId":3000000022206,"date":"2025-01-19T16:00:00.000Z","nv":2.7346,"tnv":2.7346},{"stockId":3000000022206,"date":"2025-01-16T16:00:00.000Z","nv":2.7328,"tnv":2.7328},{"stockId":3000000022206,"date":"2025-01-15T16:00:00.000Z","nv":2.702,"tnv":2.702},{"stockId":3000000022206,"date":"2025-01-14T16:00:00.000Z","nv":2.6762,"tnv":2.6762},{"stockId":3000000022206,"date":"2025-01-13T16:00:00.000Z","nv":2.6909,"tnv":2.6909},{"stockId":3000000022206,"date":"2025-01-12T16:00:00.000Z","nv":2.6292,"tnv":2.6292},{"stockId":3000000022206,"date":"2025-01-09T16:00:00.000Z","nv":2.6276,"tnv":2.6276},{"stockId":3000000022206,"date":"2025-01-08T16:00:00.000Z","nv":2.651,"tnv":2.651},{"stockId":3000000022206,"date":"2025-01-07T16:00:00.000Z","nv":2.6582,"tnv":2.6582},{"stockId":3000000022206,"date":"2025-01-06T16:00:00.000Z","nv":2.6541,"tnv":2.6541},{"stockId":3000000022206,"date":"2025-01-05T16:00:00.000Z","nv":2.6299,"tnv":2.6299},{"stockId":3000000022206,"date":"2025-01-02T16:00:00.000Z","nv":2.6357,"tnv":2.6357},{"stockId":3000000022206,"date":"2025-01-01T16:00:00.000Z","nv":2.6398,"tnv":2.6398},{"stockId":3000000022206,"date":"2024-12-30T16:00:00.000Z","nv":2.7047,"tnv":2.7047},{"stockId":3000000022206,"date":"2024-12-29T16:00:00.000Z","nv":2.7149,"tnv":2.7149},{"stockId":3000000022206,"date":"2024-12-26T16:00:00.000Z","nv":2.6974,"tnv":2.6974},{"stockId":3000000022206,"date":"2024-12-25T16:00:00.000Z","nv":2.6991,"tnv":2.6991},{"stockId":3000000022206,"date":"2024-12-24T16:00:00.000Z","nv":2.7007,"tnv":2.7007},{"stockId":3000000022206,"date":"2024-12-23T16:00:00.000Z","nv":2.7013,"tnv":2.7013},{"stockId":3000000022206,"date":"2024-12-22T16:00:00.000Z","nv":2.6707,"tnv":2.6707},{"stockId":3000000022206,"date":"2024-12-19T16:00:00.000Z","nv":2.6794,"tnv":2.6794},{"stockId":3000000022206,"date":"2024-12-18T16:00:00.000Z","nv":2.6984,"tnv":2.6984},{"stockId":3000000022206,"date":"2024-12-17T16:00:00.000Z","nv":2.7019,"tnv":2.7019},{"stockId":3000000022206,"date":"2024-12-16T16:00:00.000Z","nv":2.6961,"tnv":2.6961},{"stockId":3000000022206,"date":"2024-12-15T16:00:00.000Z","nv":2.6981,"tnv":2.6981},{"stockId":3000000022206,"date":"2024-12-12T16:00:00.000Z","nv":2.7317,"tnv":2.7317},{"stockId":3000000022206,"date":"2024-12-11T16:00:00.000Z","nv":2.7863,"tnv":2.7863},{"stockId":3000000022206,"date":"2024-12-10T16:00:00.000Z","nv":2.777,"tnv":2.777},{"stockId":3000000022206,"date":"2024-12-09T16:00:00.000Z","nv":2.7751,"tnv":2.7751},{"stockId":3000000022206,"date":"2024-12-08T16:00:00.000Z","nv":2.7726,"tnv":2.7726},{"stockId":3000000022206,"date":"2024-12-05T16:00:00.000Z","nv":2.7554,"tnv":2.7554},{"stockId":3000000022206,"date":"2024-12-04T16:00:00.000Z","nv":2.7285,"tnv":2.7285},{"stockId":3000000022206,"date":"2024-12-03T16:00:00.000Z","nv":2.7452,"tnv":2.7452},{"stockId":3000000022206,"date":"2024-12-02T16:00:00.000Z","nv":2.7683,"tnv":2.7683},{"stockId":3000000022206,"date":"2024-12-01T16:00:00.000Z","nv":2.7654,"tnv":2.7654},{"stockId":3000000022206,"date":"2024-11-28T16:00:00.000Z","nv":2.7304,"tnv":2.7304},{"stockId":3000000022206,"date":"2024-11-27T16:00:00.000Z","nv":2.6927,"tnv":2.6927},{"stockId":3000000022206,"date":"2024-11-26T16:00:00.000Z","nv":2.7002,"tnv":2.7002},{"stockId":3000000022206,"date":"2024-11-25T16:00:00.000Z","nv":2.6453,"tnv":2.6453},{"stockId":3000000022206,"date":"2024-11-24T16:00:00.000Z","nv":2.6431,"tnv":2.6431},{"stockId":3000000022206,"date":"2024-11-21T16:00:00.000Z","nv":2.6363,"tnv":2.6363},{"stockId":3000000022206,"date":"2024-11-20T16:00:00.000Z","nv":2.7281,"tnv":2.7281},{"stockId":3000000022206,"date":"2024-11-19T16:00:00.000Z","nv":2.7162,"tnv":2.7162},{"stockId":3000000022206,"date":"2024-11-18T16:00:00.000Z","nv":2.6937,"tnv":2.6937},{"stockId":3000000022206,"date":"2024-11-17T16:00:00.000Z","nv":2.6682,"tnv":2.6682},{"stockId":3000000022206,"date":"2024-11-14T16:00:00.000Z","nv":2.6821,"tnv":2.6821},{"stockId":3000000022206,"date":"2024-11-13T16:00:00.000Z","nv":2.7291,"tnv":2.7291},{"stockId":3000000022206,"date":"2024-11-12T16:00:00.000Z","nv":2.7917,"tnv":2.7917},{"stockId":3000000022206,"date":"2024-11-11T16:00:00.000Z","nv":2.7979,"tnv":2.7979},{"stockId":3000000022206,"date":"2024-11-10T16:00:00.000Z","nv":2.8329,"tnv":2.8329},{"stockId":3000000022206,"date":"2024-11-07T16:00:00.000Z","nv":2.8365,"tnv":2.8365},{"stockId":3000000022206,"date":"2024-11-06T16:00:00.000Z","nv":2.874,"tnv":2.874},{"stockId":3000000022206,"date":"2024-11-05T16:00:00.000Z","nv":2.821,"tnv":2.821},{"stockId":3000000022206,"date":"2024-11-04T16:00:00.000Z","nv":2.841,"tnv":2.841},{"stockId":3000000022206,"date":"2024-11-03T16:00:00.000Z","nv":2.8019,"tnv":2.8019},{"stockId":3000000022206,"date":"2024-10-31T16:00:00.000Z","nv":2.764,"tnv":2.764},{"stockId":3000000022206,"date":"2024-10-30T16:00:00.000Z","nv":2.7508,"tnv":2.7508},{"stockId":3000000022206,"date":"2024-10-29T16:00:00.000Z","nv":2.7631,"tnv":2.7631},{"stockId":3000000022206,"date":"2024-10-28T16:00:00.000Z","nv":2.7694,"tnv":2.7694},{"stockId":3000000022206,"date":"2024-10-27T16:00:00.000Z","nv":2.7924,"tnv":2.7924},{"stockId":3000000022206,"date":"2024-10-24T16:00:00.000Z","nv":2.7921,"tnv":2.7921},{"stockId":3000000022206,"date":"2024-10-23T16:00:00.000Z","nv":2.7779,"tnv":2.7779},{"stockId":3000000022206,"date":"2024-10-22T16:00:00.000Z","nv":2.8154,"tnv":2.8154},{"stockId":3000000022206,"date":"2024-10-21T16:00:00.000Z","nv":2.8019,"tnv":2.8019},{"stockId":3000000022206,"date":"2024-10-20T16:00:00.000Z","nv":2.7959,"tnv":2.7959},{"stockId":3000000022206,"date":"2024-10-17T16:00:00.000Z","nv":2.7999,"tnv":2.7999},{"stockId":3000000022206,"date":"2024-10-16T16:00:00.000Z","nv":2.703,"tnv":2.703},{"stockId":3000000022206,"date":"2024-10-15T16:00:00.000Z","nv":2.7335,"tnv":2.7335},{"stockId":3000000022206,"date":"2024-10-14T16:00:00.000Z","nv":2.7269,"tnv":2.7269},{"stockId":3000000022206,"date":"2024-10-13T16:00:00.000Z","nv":2.8222,"tnv":2.8222},{"stockId":3000000022206,"date":"2024-10-10T16:00:00.000Z","nv":2.7566,"tnv":2.7566},{"stockId":3000000022206,"date":"2024-10-09T16:00:00.000Z","nv":2.8386,"tnv":2.8386},{"stockId":3000000022206,"date":"2024-10-08T16:00:00.000Z","nv":2.7938,"tnv":2.7938},{"stockId":3000000022206,"date":"2024-10-07T16:00:00.000Z","nv":2.9969,"tnv":2.9969},{"stockId":3000000022206,"date":"2024-09-29T16:00:00.000Z","nv":2.8953,"tnv":2.8953},{"stockId":3000000022206,"date":"2024-09-26T16:00:00.000Z","nv":2.675,"tnv":2.675},{"stockId":3000000022206,"date":"2024-09-25T16:00:00.000Z","nv":2.5536,"tnv":2.5536},{"stockId":3000000022206,"date":"2024-09-24T16:00:00.000Z","nv":2.4409,"tnv":2.4409}],"influencesList":[]}