window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T20:45:09.783Z","endDate":"2026-05-17T20:45:09.783Z","stock":{"_id":3000000022206,"name":"富国价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022206","tickerId":22206,"shortName":"富国价值优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"fgjzyshhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000022206,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9842,"f_ind_h_s_r":0.0158,"f_h_a":199,"f_ind_h_s_r_c_hy":0.013200000000000002,"f_ins_h_s_r_c_hy":-0.01319999999999999,"f_ind_h_s_r_c_1y":-0.9817,"f_ins_h_s_r_c_1y":0.9817},"fpr":{"stockId":3000000022206,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5182465509568314,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7423519201562161,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7087580839636085,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.05534934497816594,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5302462830552718,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3949357974318973},"fp":{"stockId":3000000022206,"type":"fp","f_p_r_d1":-0.004031117397453876,"f_cagr_p_r_fs":0.30676644785790796,"f_p_r_m1":0.0004229782959264128,"f_p_r_m3":-0.012576647097194193,"f_p_r_fys":0.05177876598110154,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.050552440175449354,"f_p_r_y1":0.37816380785898973},"ff":{"stockId":3000000022206,"type":"ff","f_m_f":18913194,"f_m_f_r":0.012,"f_c_f":3152199,"f_c_f_r":0.002,"f_m_a_c_f":22065393,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022206,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.7843,"f_nv_cr":-0.004943335699823859},"f_as":{"stockId":3000000022206,"type":"f_as","f_tas":164534205.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002340,"stockCode":"002340","stockType":"fund","areaCode":"cn","followedNum":175,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-08T16:00:00.000Z","setUpScale":499981000,"market":"a","tickerId":2340,"custody":"中国农业银行股份有限公司","name":"富国价值优势混合型证券投资基金","shortName":"富国价值优势混合(002340)","fundSecondLevel":"hybrid","__csrcFundId":4555,"fundStatus":"normal","lastUpdated":"2026-04-30T18:26:23.897Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值优势混合","memoNum":3,"pinyin":"fgjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":300750,"holdings":250000,"marketCap":100425000,"netValueRatio":0.0833,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":2142,"holdings":2000000,"marketCap":60900000,"netValueRatio":0.0505,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":603129,"holdings":250000,"marketCap":57150000,"netValueRatio":0.0474,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":425,"holdings":4500000,"marketCap":45360000,"netValueRatio":0.0376,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":600066,"holdings":1250000,"marketCap":44825000,"netValueRatio":0.0372,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":688506,"holdings":150000,"marketCap":41700000,"netValueRatio":0.0346,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":833,"holdings":1500000,"marketCap":38700000,"netValueRatio":0.0321,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":688068,"holdings":300000,"marketCap":36690000,"netValueRatio":0.0304,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":776,"holdings":2000000,"marketCap":35920000,"netValueRatio":0.0298,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002340,"stockId":2850,"holdings":200000,"marketCap":35800000,"netValueRatio":0.0297,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-13T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-12T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-11T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-07T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-06T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-29T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-28T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-27T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-26T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-23T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-22T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-21T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-20T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-19T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-16T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-15T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-14T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-13T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-12T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-09T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-08T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-07T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-06T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-02T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-01T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-31T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-30T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-29T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-26T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-25T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-24T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-23T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-22T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-19T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-18T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-17T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-16T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-15T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-12T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-11T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-09T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-08T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-05T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-04T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-03T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-24T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-12T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-11T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-10T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-08T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-05T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-03T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-02T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-01T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-29T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-21T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-30T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-28T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-24T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-23T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-21T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-18T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-17T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-16T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-15T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-14T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-11T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-10T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-09T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-08T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-07T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-04T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-03T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-02T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-01T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-30T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-27T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-26T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-25T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-24T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-23T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-20T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-17T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-16T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-11T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-10T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-09T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-03T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-30T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-28T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-23T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-22T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-21T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-20T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-19T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-16T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-13T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-02T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-01T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-31T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-19T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-06-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-15T16:00:00.000Z","value":-0.01,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-06-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-06-08T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-06-05T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-06-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-06-03T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-06-02T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-28T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-27T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-25T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-22T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-21T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-20T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-19T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-18T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-15T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-14T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-13T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-12T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-11T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-08T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-07T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-06T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-05-05T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-29T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-28T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-24T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-22T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-20T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-17T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-16T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-15T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-14T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-13T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-10T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-09T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-08T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-07T16:00:00.000Z","value":-0.1765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-06T16:00:00.000Z","value":-0.1835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2025-04-02T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-01T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-31T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-27T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-26T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-25T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-24T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-23T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-20T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-17T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-16T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-11T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-10T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-06T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-05T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-04T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-03T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-02T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-27T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-26T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-25T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-24T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-20T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-19T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-18T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-17T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-16T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-12T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-11T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-10T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-09T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-06T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-05T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-04T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-26T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-23T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-22T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-21T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-20T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-19T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-16T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-15T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-14T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-13T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-12T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-09T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-08T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-07T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-06T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-02T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-01-01T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-30T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-29T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-26T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-25T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-24T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-23T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-22T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-19T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-18T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-17T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-16T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-15T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-11T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-10T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-09T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-08T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-05T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-04T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-03T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-02T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-12-01T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-28T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-27T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-26T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-25T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-24T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-21T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-11-20T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-19T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-18T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-17T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-14T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-11-13T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-12T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-11T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-07T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-06T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-04T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-11-03T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-31T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-30T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-29T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-28T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-27T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-24T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-22T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-21T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-20T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-17T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-10-15T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-10-14T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-10-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-10-10T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-10-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7843},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8031},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.913},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9412},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9393},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9386},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8762},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8473},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8512},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7165},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7451},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6579},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.753},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":4.0067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":4.0141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.9064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8586},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7864},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.8103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.7287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.6164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.5107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.4247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.3165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.2094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.1003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.98},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.956},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":3.0032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.82},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.5028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.4678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7971},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7754},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.777},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7801},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7786},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8194},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7852},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.798},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.768},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7369},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7325},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.701},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7169},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7328},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.702},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6762},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6909},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.651},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6541},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6299},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6357},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6398},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7047},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7149},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6794},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6961},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7317},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7863},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7751},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7726},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7285},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7452},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7654},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6927},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6453},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6431},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7281},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7162},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6937},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6682},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.6821},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7291},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7917},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8329},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.874},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.821},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.764},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7508},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7694},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7924},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7779},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8154},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.703},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7335},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8222},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7566},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8386},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.7938},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.9969},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.8953},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.675},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.5536},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022206,"lxr_nv_fc":2.4409}]}