window.pageData = {"startDate":"2024-06-11T11:58:51.317Z","endDate":"2026-06-11T11:58:51.317Z","stock":{"_id":3000000022205,"name":"永赢中证A50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022205","tickerId":22205,"shortName":"永赢中证A50指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"朱晨歌","stockType":"fund_manager","stockCode":"8801594704","exchange":"fm","tickerId":260307188860}],"hotMetrics":{"fss":{"stockId":3000000022205,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":157},"fpr":{"stockId":3000000022205,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6549739161719734,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5312925170068027,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.33579088471849866,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.43450815360336664,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.6733797143903332,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.651329674968341},"fp":{"stockId":3000000022205,"type":"fp","f_p_r_d1":-0.005770735524256554,"f_cagr_p_r_fs":0.12822511015628302,"f_p_r_fys":-0.011672185430464443,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.8863636363636364,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.023809523809523808,"f_p_r_m1":-0.05012331927758784,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.023809523809523808,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m3":-0.0006696241734339692,"f_p_r_m6":-0.002673126722915309,"f_p_r_y1":0.16160731659855743},"ff":{"stockId":3000000022205,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0013,"f_mac_fr":0.0093},"f_nlacan":{"stockId":3000000022205,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1939,"f_nv_cr":-0.012162833029951914},"f_as":{"stockId":3000000022205,"type":"f_as","f_tas":9229437.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022204,"__csrcFundId":14470,"stockCode":"022204","masterFundShortName":"永赢中证A50指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证A50指数增强发起(022204)","lastUpdated":"2026-06-05T17:13:15.551Z","name":"永赢中证A50指数增强型发起式证券投资基金","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":12601832.47,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":12601832.47,"inceptionDate":"2024-12-19T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.1002,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":300750,"holdings":9000,"marketCap":3615300,"netValueRatio":0.096,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":300308,"holdings":4500,"marketCap":2562345,"netValueRatio":0.0681,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601899,"holdings":66900,"marketCap":2188968,"netValueRatio":0.0582,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601318,"holdings":38100,"marketCap":2163318,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":600309,"holdings":16800,"marketCap":1334760,"netValueRatio":0.0355,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":333,"holdings":17100,"marketCap":1305585,"netValueRatio":0.0347,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":2371,"holdings":2415,"marketCap":1079505,"netValueRatio":0.0287,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601888,"holdings":14800,"marketCap":1041624,"netValueRatio":0.0277,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":603259,"holdings":10000,"marketCap":981000,"netValueRatio":0.0261,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022205,"date":"2026-06-09T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000022205,"date":"2026-06-08T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022205,"nv":1.1933,"tnv":1.1933},{"stockId":3000000022205,"date":"2026-06-04T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022205,"nv":1.2492,"tnv":1.2492},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022205,"nv":1.2588,"tnv":1.2588},{"stockId":3000000022205,"date":"2026-06-01T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022205,"nv":1.2383,"tnv":1.2383},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022205,"nv":1.2513,"tnv":1.2513},{"stockId":3000000022205,"date":"2026-05-27T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000022205,"date":"2026-05-26T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000022205,"date":"2026-05-25T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000022205,"date":"2026-05-24T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000022205,"date":"2026-05-21T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000022205,"date":"2026-05-20T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022205,"nv":1.2346,"tnv":1.2346},{"stockId":3000000022205,"date":"2026-05-18T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000022205,"date":"2026-05-17T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000022205,"date":"2026-05-14T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000022205,"date":"2026-05-13T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000022205,"date":"2026-05-12T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000022205,"date":"2026-05-11T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022205,"nv":1.2743,"tnv":1.2743},{"stockId":3000000022205,"date":"2026-05-07T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000022205,"date":"2026-05-06T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022205,"nv":1.2584,"tnv":1.2584},{"stockId":3000000022205,"date":"2026-04-29T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022205,"nv":1.2516,"tnv":1.2516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022205,"nv":1.2309,"tnv":1.2309},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022205,"nv":1.242,"tnv":1.242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022205,"nv":1.2481,"tnv":1.2481},{"stockId":3000000022205,"date":"2026-04-22T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000022205,"date":"2026-04-21T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022205,"nv":1.2515,"tnv":1.2515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022205,"nv":1.2481,"tnv":1.2481},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022205,"nv":1.245,"tnv":1.245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022205,"nv":1.2538,"tnv":1.2538},{"stockId":3000000022205,"date":"2026-04-14T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000022205,"date":"2026-04-13T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022205,"nv":1.2113,"tnv":1.2113},{"stockId":3000000022205,"date":"2026-04-09T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022205,"nv":1.1895,"tnv":1.1895},{"stockId":3000000022205,"date":"2026-04-07T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000022205,"date":"2026-04-06T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022205,"nv":1.1517,"tnv":1.1517},{"stockId":3000000022205,"date":"2026-04-01T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022205,"nv":1.1714,"tnv":1.1714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022205,"nv":1.144,"tnv":1.144},{"stockId":3000000022205,"date":"2026-03-29T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000022205,"date":"2026-03-26T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000022205,"date":"2026-03-25T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000022205,"date":"2026-03-24T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000022205,"date":"2026-03-23T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022205,"nv":1.1435,"tnv":1.1435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022205,"nv":1.1779,"tnv":1.1779},{"stockId":3000000022205,"date":"2026-03-18T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022205,"nv":1.2041,"tnv":1.2041},{"stockId":3000000022205,"date":"2026-03-16T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000022205,"date":"2026-03-15T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000022205,"date":"2026-03-12T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000022205,"date":"2026-03-11T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000022205,"date":"2026-03-10T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022205,"nv":1.1947,"tnv":1.1947},{"stockId":3000000022205,"date":"2026-03-08T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022205,"nv":1.1853,"tnv":1.1853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022205,"nv":1.178,"tnv":1.178},{"stockId":3000000022205,"date":"2026-03-03T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022205,"nv":1.1791,"tnv":1.1791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022205,"nv":1.2011,"tnv":1.2011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022205,"nv":1.2054,"tnv":1.2054},{"stockId":3000000022205,"date":"2026-02-25T16:00:00.000Z","nv":1.214,"tnv":1.214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022205,"nv":1.2288,"tnv":1.2288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022205,"nv":1.2187,"tnv":1.2187},{"stockId":3000000022205,"date":"2026-02-12T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000022205,"date":"2026-02-11T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022205,"nv":1.2376,"tnv":1.2376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022205,"nv":1.239,"tnv":1.239},{"stockId":3000000022205,"date":"2026-02-08T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022205,"nv":1.2221,"tnv":1.2221},{"stockId":3000000022205,"date":"2026-02-04T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022205,"nv":1.2315,"tnv":1.2315},{"stockId":3000000022205,"date":"2026-02-02T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022205,"nv":1.2088,"tnv":1.2088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022205,"nv":1.2389,"tnv":1.2389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022205,"nv":1.2519,"tnv":1.2519},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022205,"nv":1.2375,"tnv":1.2375},{"stockId":3000000022205,"date":"2026-01-26T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000022205,"date":"2026-01-25T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000022205,"date":"2026-01-22T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022205,"nv":1.2327,"tnv":1.2327},{"stockId":3000000022205,"date":"2026-01-20T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000022205,"date":"2026-01-19T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022205,"nv":1.2364,"tnv":1.2364},{"stockId":3000000022205,"date":"2026-01-15T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022205,"nv":1.2477,"tnv":1.2477},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022205,"nv":1.2415,"tnv":1.2415},{"stockId":3000000022205,"date":"2026-01-12T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022205,"nv":1.2455,"tnv":1.2455},{"stockId":3000000022205,"date":"2026-01-08T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022205,"nv":1.2406,"tnv":1.2406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022205,"nv":1.2557,"tnv":1.2557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022205,"nv":1.2589,"tnv":1.2589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022205,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022205,"nv":1.208,"tnv":1.208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022205,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022205,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022205,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022205,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022205,"nv":1.2142,"tnv":1.2142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022205,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022205,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022205,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022205,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022205,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022205,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022205,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022205,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022205,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022205,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022205,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022205,"nv":1.2114,"tnv":1.2114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022205,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022205,"nv":1.193,"tnv":1.193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022205,"nv":1.1837,"tnv":1.1837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022205,"nv":1.1905,"tnv":1.1905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022205,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022205,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022205,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022205,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022205,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022205,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022205,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022205,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022205,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022205,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022205,"nv":1.196,"tnv":1.196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022205,"nv":1.2087,"tnv":1.2087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022205,"nv":1.229,"tnv":1.229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022205,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022205,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022205,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022205,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022205,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022205,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022205,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022205,"nv":1.2094,"tnv":1.2094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022205,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022205,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022205,"nv":1.2296,"tnv":1.2296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022205,"nv":1.2181,"tnv":1.2181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022205,"nv":1.2284,"tnv":1.2284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022205,"nv":1.2161,"tnv":1.2161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022205,"nv":1.2014,"tnv":1.2014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022205,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022205,"nv":1.205,"tnv":1.205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022205,"nv":1.1901,"tnv":1.1901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022205,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022205,"nv":1.2114,"tnv":1.2114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022205,"nv":1.2087,"tnv":1.2087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022205,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022205,"nv":1.2072,"tnv":1.2072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022205,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022205,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022205,"nv":1.2404,"tnv":1.2404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022205,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022205,"nv":1.209,"tnv":1.209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022205,"nv":1.2254,"tnv":1.2254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022205,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022205,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022205,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022205,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022205,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022205,"nv":1.2012,"tnv":1.2012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022205,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022205,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022205,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022205,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022205,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022205,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022205,"nv":1.178,"tnv":1.178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022205,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022205,"nv":1.145,"tnv":1.145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022205,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022205,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022205,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022205,"nv":1.167,"tnv":1.167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022205,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022205,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022205,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022205,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022205,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022205,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022205,"nv":1.124,"tnv":1.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022205,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022205,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022205,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022205,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022205,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022205,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022205,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022205,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022205,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022205,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022205,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022205,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022205,"nv":1.079,"tnv":1.079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022205,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022205,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022205,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022205,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022205,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022205,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022205,"nv":1.099,"tnv":1.099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022205,"nv":1.094,"tnv":1.094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022205,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022205,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022205,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022205,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022205,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022205,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022205,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022205,"nv":1.058,"tnv":1.058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022205,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022205,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022205,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022205,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022205,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022205,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022205,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022205,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022205,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022205,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022205,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022205,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022205,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022205,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022205,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022205,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022205,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022205,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022205,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022205,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022205,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022205,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022205,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022205,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022205,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022205,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022205,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022205,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022205,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022205,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022205,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022205,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022205,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022205,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022205,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022205,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022205,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022205,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022205,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022205,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022205,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022205,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022205,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022205,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022205,"nv":1.013,"tnv":1.013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022205,"nv":1.012,"tnv":1.012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022205,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022205,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022205,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022205,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022205,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022205,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022205,"nv":0.997,"tnv":0.997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022205,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022205,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022205,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022205,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022205,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022205,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022205,"nv":0.982,"tnv":0.982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022205,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022205,"nv":0.9602,"tnv":0.9602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022205,"nv":0.9527,"tnv":0.9527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022205,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022205,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022205,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022205,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022205,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022205,"nv":1.031,"tnv":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022205,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022205,"nv":1.025,"tnv":1.025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022205,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022205,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022205,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022205,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022205,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022205,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022205,"nv":1.04,"tnv":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022205,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022205,"nv":1.013,"tnv":1.013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022205,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022205,"nv":1.019,"tnv":1.019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022205,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022205,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022205,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022205,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022205,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022205,"nv":1.0069,"tnv":1.0069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022205,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022205,"nv":1.0285,"tnv":1.0285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022205,"nv":1.0237,"tnv":1.0237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022205,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022205,"nv":1.0263,"tnv":1.0263},{"stockId":3000000022205,"date":"2025-02-20T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000022205,"date":"2025-02-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000022205,"date":"2025-02-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022205,"date":"2025-02-17T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022205,"date":"2025-02-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022205,"date":"2025-02-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000022205,"date":"2025-02-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022205,"date":"2025-02-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022205,"date":"2025-02-10T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000022205,"date":"2025-02-09T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000022205,"date":"2025-02-06T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022205,"date":"2025-02-05T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000022205,"date":"2025-02-04T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000022205,"date":"2025-01-26T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000022205,"date":"2025-01-23T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000022205,"date":"2025-01-22T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000022205,"date":"2025-01-21T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000022205,"date":"2025-01-20T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022205,"date":"2025-01-19T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000022205,"date":"2025-01-16T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000022205,"date":"2025-01-15T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000022205,"date":"2025-01-09T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000022205,"date":"2025-01-02T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000022205,"date":"2024-12-30T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000022205,"date":"2024-12-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022205,"date":"2024-12-19T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}