window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T00:12:23.216Z","endDate":"2026-06-26T00:12:23.215Z","stock":{"_id":3000000022205,"name":"永赢中证A50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022205","tickerId":22205,"shortName":"永赢中证A50指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱晨歌","stockType":"fund_manager","stockCode":"8801594704","exchange":"fm","tickerId":260307188860}],"hotMetrics":{"fss":{"stockId":3000000022205,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":157},"fpr":{"stockId":3000000022205,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6024833543278747,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5255609920701872,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.32713075261671376,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5379130434782609,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6195414847161572,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.624554787345485},"fp":{"stockId":3000000022205,"type":"fp","f_p_r_d1":-0.005770735524256554,"f_cagr_p_r_fs":0.15631657000365395,"f_p_r_fys":0.03087748344370822,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.8863636363636364,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.023809523809523808,"f_p_r_m1":-0.0029623698959163614,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.023809523809523808,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m3":0.06472298221614192,"f_p_r_m6":0.02401118329084717,"f_p_r_y1":0.18837675350701133,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022205,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0013,"f_mac_fr":0.0093},"f_nlacan":{"stockId":3000000022205,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2453,"f_nv_cr":0.006872574385511143},"f_as":{"stockId":3000000022205,"type":"f_as","f_tas":9229437.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022204,"__csrcFundId":14470,"stockCode":"022204","masterFundShortName":"永赢中证A50指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证A50指数增强发起(022204)","lastUpdated":"2026-06-19T17:12:07.961Z","name":"永赢中证A50指数增强型发起式证券投资基金","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":12601832.47,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":12601832.47,"inceptionDate":"2024-12-19T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.1002,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":300750,"holdings":9000,"marketCap":3615300,"netValueRatio":0.096,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":300308,"holdings":4500,"marketCap":2562345,"netValueRatio":0.0681,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601899,"holdings":66900,"marketCap":2188968,"netValueRatio":0.0582,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601318,"holdings":38100,"marketCap":2163318,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":600309,"holdings":16800,"marketCap":1334760,"netValueRatio":0.0355,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":333,"holdings":17100,"marketCap":1305585,"netValueRatio":0.0347,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":2371,"holdings":2415,"marketCap":1079505,"netValueRatio":0.0287,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601888,"holdings":14800,"marketCap":1041624,"netValueRatio":0.0277,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":603259,"holdings":10000,"marketCap":981000,"netValueRatio":0.0261,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-23T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-22T16:00:00.000Z","value":-0.0486,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-21T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-17T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-16T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-15T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-14T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-11T16:00:00.000Z","value":-0.0592,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-10T16:00:00.000Z","value":-0.0737,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-06-09T16:00:00.000Z","value":-0.0682,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-08T16:00:00.000Z","value":-0.0567,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-04T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-06-03T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-06-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-06-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-31T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-28T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-27T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-26T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-25T16:00:00.000Z","value":-0.024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-24T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-21T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-20T16:00:00.000Z","value":-0.0508,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-05-19T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-05-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-05-17T16:00:00.000Z","value":-0.0382,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-05-14T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-13T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-27T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-19T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-16T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-14T16:00:00.000Z","value":-0.02,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-13T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-12T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-08T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-07T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-06T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-02T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-04-01T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-31T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-30T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-29T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-26T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-25T16:00:00.000Z","value":-0.084,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-24T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-23T16:00:00.000Z","value":-0.082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-22T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-19T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-18T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-17T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-15T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-12T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-11T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-10T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-09T16:00:00.000Z","value":-0.051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-08T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-05T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-04T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-03T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-02T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-01T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-26T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-25T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-12T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-04T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-03T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-02T16:00:00.000Z","value":-0.028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-02-01T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-27T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-22T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-21T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-20T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-18T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-30T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-28T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-24T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-21T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-17T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-16T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-15T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-14T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-10T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-09T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-08T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-07T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-04T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-02T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-01T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-30T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-27T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-26T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-25T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-24T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-23T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-20T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-18T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-17T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-13T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-10T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-06T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-05T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-04T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-02T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-23T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-20T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-16T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-15T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-14T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-13T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-12T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-07T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-06T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-31T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-07-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-07-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-30T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-22T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-19T16:00:00.000Z","value":-0.032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-18T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-03T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-06-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-29T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-27T16:00:00.000Z","value":-0.029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-26T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-21T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-19T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-18T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-12T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-11T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-05-05T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-29T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-28T16:00:00.000Z","value":-0.049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-27T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-24T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-22T16:00:00.000Z","value":-0.048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-21T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-20T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-16T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-15T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-13T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-10T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-09T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-08T16:00:00.000Z","value":-0.088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-07T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-06T16:00:00.000Z","value":-0.1102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-04-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-04-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-20T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-04T16:00:00.000Z","value":-0.021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-02-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-02-05T16:00:00.000Z","value":-0.016,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-02-04T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-26T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-22T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-21T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-19T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-16T16:00:00.000Z","value":-0.024,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-15T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-09T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2453},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2368},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.219},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2565},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.235},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2302},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2183},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2291},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2054},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1869},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1939},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2086},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1933},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2172},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2492},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2588},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2588},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2383},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2513},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2513},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2466},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2506},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2346},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2321},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2324},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2429},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2813},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2743},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2569},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2584},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2309},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2481},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2461},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2481},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1517},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1629},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1557},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1971},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1947},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1726},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2221},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2519},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2375},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2364},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2477},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.2012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.1077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0248},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0264},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0091},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0142},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":1.0012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9908},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9744},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9767},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9698},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9712},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9822},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9755},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9717},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9603},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9738},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022205,"lxr_nv_fc":0.9995}]}