window.pageData = {"fund":{"_id":3000000022204,"stockCode":"022204","masterFundShortName":"永赢中证A50指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证A50指数增强发起A","name":"永赢中证A50指数增强型发起式证券投资基金","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":12601832.47,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":12601832.47,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"朱晨歌","stockType":"fund_manager","stockCode":"8801594704","exchange":"fm","tickerId":260307188860}],"hotMetrics":{"fss":{"stockId":3000000022204,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.721614,"f_ind_h_s_r":0.278386,"f_h_a":107},"fpr":{"stockId":3000000022204,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6551538046411225,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5511904761904762,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.32981574539363484,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.44985974754558206,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.6774665934468241,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.65766146053187},"fp":{"stockId":3000000022204,"type":"fp","f_cagr_p_r_fs":0.12829727289964787,"f_p_r_d1":-0.005667937066354045,"f_p_r_fys":-0.0157395962093132,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.8636363636363636,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.06825805445042599,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m3":-0.013381794151661186,"f_p_r_m6":-0.002088729217145757,"f_p_r_y1":0.14879292103491215},"ff":{"stockId":3000000022204,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0013,"f_mac_fr":0.0093},"f_nlacan":{"stockId":3000000022204,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1944,"f_nv_cr":-0.005826535708340463},"f_as":{"stockId":3000000022204,"type":"f_as","f_tas":28411637.022400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022205,"name":"永赢中证A50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022205","tickerId":22205,"shortName":"永赢中证A50指数增强发起C","currency":"CNY","__csrcFundId":14470,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:30.381Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.1002,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":300750,"holdings":9000,"marketCap":3615300,"netValueRatio":0.096,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":300308,"holdings":4500,"marketCap":2562345,"netValueRatio":0.0681,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601899,"holdings":66900,"marketCap":2188968,"netValueRatio":0.0582,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601318,"holdings":38100,"marketCap":2163318,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":600309,"holdings":16800,"marketCap":1334760,"netValueRatio":0.0355,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":333,"holdings":17100,"marketCap":1305585,"netValueRatio":0.0347,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":2371,"holdings":2415,"marketCap":1079505,"netValueRatio":0.0287,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":601888,"holdings":14800,"marketCap":1041624,"netValueRatio":0.0277,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022204,"stockId":603259,"holdings":10000,"marketCap":981000,"netValueRatio":0.0261,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":2.8813260564315395,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3b97fea5b3eb0540f85","date":"2025-06-29T16:00:00.000Z","stockId":3000000022204,"h_a":107,"h_s_a":154686,"ins_h_s":11943767,"ins_h_s_r":0.721614,"ind_h_s":4607704,"ind_h_s_r":0.278386,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:45.755Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022204,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000011},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022204,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169300000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181600000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022204,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155700000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097200000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087100000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022204,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022204,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022204,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022204,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022204,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022204,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022204,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022204,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022204,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022204,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022204,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022204,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022204,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022204,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022204,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022204,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022204,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022204,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022204,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022204,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022204,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022204,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022204,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022204,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022204,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022204,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022204,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022204,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022204,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022204,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022204,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022204,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022204,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022204,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022204,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022204,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022204,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022204,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022204,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022204,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022204,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022204,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022204,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022204,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022204,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.991400000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022204,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998900000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022204,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000021},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022204,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022204,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022204,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022204,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.977100000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022204,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022204,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022204,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022204,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022204,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022204,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022204,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022204,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022204,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022204,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022204,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000019}]}