window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-15T04:35:41.127Z","endDate":"2026-09-15T04:35:41.127Z","stock":{"_id":3000000022204,"stockCode":"022204","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22204,"currency":"CNY","status":"normal","exchange":"jj","shortName":"永赢中证A50指数增强发起A","name":"永赢中证A50指数增强型发起式证券投资基金","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":12601832.47,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":12601832.47,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":1,"masterFundShortName":"永赢中证A50指数增强发起","indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"胡羿","stockType":"fund_manager","stockCode":"db20780723","exchange":"fm","tickerId":825210760}],"fundCollection":{"name":"永赢基金管理有限公司","stockType":"fund_collection","stockCode":"50880000","exchange":"jjgs","tickerId":50880000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000022204,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.603329,"f_ind_h_s_r":0.396671,"f_h_a":283,"f_ind_h_s_r_c_hy":-0.013392999999999988,"f_ins_h_s_r_c_hy":0.013392999999999988,"f_ind_h_s_r_c_1y":0.11828499999999997,"f_ins_h_s_r_c_1y":-0.11828499999999997},"fpr":{"stockId":3000000022204,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.7872378886478669,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.640064620355412,"f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.48694267515923567,"f_p_r_m3_ssc":5987,"f_p_r_m3_ssrp":0.744570664884731,"f_p_r_m6_ssc":5696,"f_p_r_m6_ssrp":0.6788410886742757,"f_p_r_y1_ssc":5126,"f_p_r_y1_ssrp":0.744780487804878},"fp":{"stockId":3000000022204,"type":"fp","f_cagr_p_r_fs":0.05781031203313103,"f_p_r_d1":-0.005667937066354045,"f_p_r_fys":-0.09204779563246934,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.8636363636363636,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.056678082191781054,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_m3":-0.09174841315637627,"f_p_r_m6":-0.07745122665996895,"f_p_r_y1":-0.07185578300059114,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022204,"type":"ff","f_fr_d":"2026-09-03T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0013,"f_mac_fr":0.0093},"f_nlacan":{"stockId":3000000022204,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.1018,"f_nv_cr":-0.004337610699439942},"f_as":{"stockId":3000000022204,"type":"f_as","f_tas":20742514.375800002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022205,"name":"永赢中证A50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022205","tickerId":22205,"shortName":"永赢中证A50指数增强发起C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-09-11T17:12:33.484Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"yyzza50zszqxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"masterFundId":3000000022204,"__csrcFundId":14470,"indexId":1000000930050}],"shareholdings":[{"stockId":3000000022204,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2667000,"holdings":2100,"netValueRatio":0.0926,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000022204,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":2489529,"holdings":2100,"netValueRatio":0.0864,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000022204,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2475963,"holdings":6300,"netValueRatio":0.0859,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000022204,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":1534720,"holdings":21800,"netValueRatio":0.0533,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000022204,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":1415296,"holdings":1600,"netValueRatio":0.0491,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000022204,"equityId":601899,"date":"2026-06-29T16:00:00.000Z","marketCap":1229346,"holdings":48900,"netValueRatio":0.0427,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"stockId":3000000022204,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":1021636,"holdings":21400,"netValueRatio":0.0355,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000022204,"equityId":300476,"date":"2026-06-29T16:00:00.000Z","marketCap":1004647,"holdings":2900,"netValueRatio":0.0349,"quarterlyChange":0.355174811067394,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"stockId":3000000022204,"equityId":601088,"date":"2026-06-29T16:00:00.000Z","marketCap":1003328,"holdings":25700,"netValueRatio":0.0348,"quarterlyChange":-0.1836051861145961,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"stockId":3000000022204,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":980840,"holdings":113000,"netValueRatio":0.034,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"lastFsMetrics":{"latestTurnoverRate":2.0579442543950472,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-09-13T16:00:00.000Z","value":-0.1452,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-09-10T16:00:00.000Z","value":-0.1415,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-09-09T16:00:00.000Z","value":-0.1347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-09-08T16:00:00.000Z","value":-0.13,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-09-07T16:00:00.000Z","value":-0.1315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-09-06T16:00:00.000Z","value":-0.1275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-09-03T16:00:00.000Z","value":-0.136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-09-02T16:00:00.000Z","value":-0.1363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-09-01T16:00:00.000Z","value":-0.1372,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-08-31T16:00:00.000Z","value":-0.126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-30T16:00:00.000Z","value":-0.118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-27T16:00:00.000Z","value":-0.115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-26T16:00:00.000Z","value":-0.1057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-25T16:00:00.000Z","value":-0.1117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-24T16:00:00.000Z","value":-0.1209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-23T16:00:00.000Z","value":-0.117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-20T16:00:00.000Z","value":-0.1005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-19T16:00:00.000Z","value":-0.1067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-18T16:00:00.000Z","value":-0.1088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-17T16:00:00.000Z","value":-0.0772,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-16T16:00:00.000Z","value":-0.076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-13T16:00:00.000Z","value":-0.0939,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-12T16:00:00.000Z","value":-0.0938,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-11T16:00:00.000Z","value":-0.0865,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-10T16:00:00.000Z","value":-0.093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-09T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-06T16:00:00.000Z","value":-0.0868,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-05T16:00:00.000Z","value":-0.1006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-04T16:00:00.000Z","value":-0.0975,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-03T16:00:00.000Z","value":-0.1126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-08-02T16:00:00.000Z","value":-0.1333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-07-30T16:00:00.000Z","value":-0.1234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-07-29T16:00:00.000Z","value":-0.131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-07-28T16:00:00.000Z","value":-0.113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-27T16:00:00.000Z","value":-0.1216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-26T16:00:00.000Z","value":-0.0887,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-23T16:00:00.000Z","value":-0.1017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-22T16:00:00.000Z","value":-0.0883,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-21T16:00:00.000Z","value":-0.0933,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-20T16:00:00.000Z","value":-0.0822,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-19T16:00:00.000Z","value":-0.1144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-16T16:00:00.000Z","value":-0.1296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-07-15T16:00:00.000Z","value":-0.0887,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-07-14T16:00:00.000Z","value":-0.072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-07-13T16:00:00.000Z","value":-0.0693,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-07-12T16:00:00.000Z","value":-0.0921,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-07-09T16:00:00.000Z","value":-0.0804,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-07-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-07-07T16:00:00.000Z","value":-0.0804,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-07-06T16:00:00.000Z","value":-0.0755,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-05T16:00:00.000Z","value":-0.0649,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-07-02T16:00:00.000Z","value":-0.0615,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-07-01T16:00:00.000Z","value":-0.0617,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-30T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-29T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-28T16:00:00.000Z","value":-0.0434,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-25T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-23T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-22T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-21T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-17T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-16T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-15T16:00:00.000Z","value":-0.0488,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-14T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-11T16:00:00.000Z","value":-0.0589,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-10T16:00:00.000Z","value":-0.0734,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-09T16:00:00.000Z","value":-0.068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-08T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-07T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-04T16:00:00.000Z","value":-0.0498,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-06-03T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-06-02T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-06-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-31T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-28T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-27T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-26T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-24T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-21T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-20T16:00:00.000Z","value":-0.0507,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-05-19T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-18T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-17T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-05-14T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-27T16:00:00.000Z","value":-0.021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-16T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-14T16:00:00.000Z","value":-0.019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-13T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-09T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-08T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-07T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-06T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-02T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-04-01T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-31T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-30T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-29T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-26T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-25T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-24T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-23T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-22T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-03-19T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-18T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-17T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-16T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-15T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-12T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-11T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-10T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-09T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-08T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-05T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-04T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-03T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-02T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-01T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-02-26T16:00:00.000Z","value":-0.042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-25T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-24T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-23T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-10T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-05T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-04T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-03T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-02-01T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-27T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-25T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-21T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-18T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-15T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-14T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-29T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-18T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-17T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-15T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-10T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-07T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-03T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-02T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-01T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-24T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-23T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-20T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-19T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-18T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-17T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-11T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-10T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-05T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-04T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-28T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-27T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-26T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-21T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-19T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-15T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-13T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-07T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-07-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-29T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-22T16:00:00.000Z","value":-0.029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-19T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-11T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-05T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-04T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-06-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-29T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-18T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-15T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-08T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-05-05T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-29T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-28T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-27T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-23T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-22T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-21T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-20T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-17T16:00:00.000Z","value":-0.06,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-16T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-15T16:00:00.000Z","value":-0.062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-14T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-13T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-10T16:00:00.000Z","value":-0.067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-09T16:00:00.000Z","value":-0.073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-08T16:00:00.000Z","value":-0.0878,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-07T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-06T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-04-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-04-01T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-31T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-24T16:00:00.000Z","value":-0.025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-20T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-04T16:00:00.000Z","value":-0.021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-24T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-02-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-02-04T16:00:00.000Z","value":-0.027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-22T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-21T16:00:00.000Z","value":-0.028,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-16T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-15T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-01-02T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000022204,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.1018},{"stockId":3000000022204,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.1066},{"stockId":3000000022204,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.1154},{"stockId":3000000022204,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.1214},{"stockId":3000000022204,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.1195},{"stockId":3000000022204,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.1246},{"stockId":3000000022204,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.1137},{"stockId":3000000022204,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.1133},{"stockId":3000000022204,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.1121},{"stockId":3000000022204,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1266},{"stockId":3000000022204,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.1369},{"stockId":3000000022204,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.1408},{"stockId":3000000022204,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1527},{"stockId":3000000022204,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.145},{"stockId":3000000022204,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1331},{"stockId":3000000022204,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1382},{"stockId":3000000022204,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1594},{"stockId":3000000022204,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1514},{"stockId":3000000022204,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1487},{"stockId":3000000022204,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.1895},{"stockId":3000000022204,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.191},{"stockId":3000000022204,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.168},{"stockId":3000000022204,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.1681},{"stockId":3000000022204,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.1775},{"stockId":3000000022204,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1691},{"stockId":3000000022204,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.1814},{"stockId":3000000022204,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.1771},{"stockId":3000000022204,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1593},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1633},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1439},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1172},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.13},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1201},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1433},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1323},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1747},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1579},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1752},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1687},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.183},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1415},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1219},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1747},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1962},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1703},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1854},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2234},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1853},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1917},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2054},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2097},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2095},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2423},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2514},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2331},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2137},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2534},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2447},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2268},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2646},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2429},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.238},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2261},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2369},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2131},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1944},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2014},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2248},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.257},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2666},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2459},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2589},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2542},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2582},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2566},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2403},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2236},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2421},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2396},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2503},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.284},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2819},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2658},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2527},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2589},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2533},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2521},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2368},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2116},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2375},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.258},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2435},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2317},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2365},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2508},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2473},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2513},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1955},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1661},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.2049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1557},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.1016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.04},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0434},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0381},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.02},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0271},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0276},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0149},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0146},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":1.0018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9914},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9725},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9748},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9771},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9702},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9715},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9854},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9826},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9606},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022204,"lxr_nv_fc":0.9995}]}