window.pageData = {"fund":{"_id":3000000022203,"name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022203","tickerId":22203,"shortName":"富国盈和臻选3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000022203,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ind_h_s_r":0.9862000000000001,"f_h_a":41542,"f_ind_h_s_r_c_hy":0.006800000000000139,"f_ins_h_s_r_c_hy":-0.0068000000000000005},"fpr":{"stockId":3000000022203,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.43082191780821916,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8040955631399317,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7737588652482269,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7507692307692307,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7693997071742313,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.7927369353410098},"fp":{"stockId":3000000022203,"type":"fp","f_cagr_p_r_fs":0.056361321929135455,"f_p_r_d1":0,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.006207674943566666,"f_p_r_m3":0.001497846845160078,"f_p_r_m6":0.015375854214122908,"f_p_r_fys":0.016630238525135566,"f_p_r_y1":0.061309523809523814},"ff":{"stockId":3000000022203,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022203,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0698,"f_nv_cr":-0.002796420581655412},"f_as":{"stockId":3000000022203,"type":"f_as","f_tas":9397982765.036001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022202,"__csrcFundId":14703,"stockCode":"022202","masterFundShortName":"富国盈和臻选3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盈和臻选3个月持有期混合（FOF）(022202)","lastUpdated":"2026-05-01T03:27:09.496Z","name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)","setUpAssetScale":843802844.01,"setUpDate":"2025-02-20T16:00:00.000Z","setUpShares":843802844.01,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fbaf1398d79843003cc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019773","stockName":"25国债08","holdings":4147000,"marketCap":420204943,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:47:43.380Z"},{"_id":"69e8fbaf1398d79843003cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019792","stockName":"25国债19","holdings":3813000,"marketCap":384179494,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:47:43.397Z"},{"_id":"69e8fbaf1398d79843003cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019785","stockName":"25国债13","holdings":1755000,"marketCap":177168932,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:47:43.401Z"},{"_id":"69e8fbaf1398d79843003cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102310","stockName":"国债2513","holdings":500000,"marketCap":50475479,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:47:43.405Z"},{"_id":"69e8fbaf1398d79843003cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102317","stockName":"国债2519","holdings":120000,"marketCap":12090621,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:47:43.409Z"}]},"shareHoldersStructureList":[{"_id":"69ce75baf45dd25f43f6ad83","date":"2025-12-30T16:00:00.000Z","stockId":3000000022202,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":17833,"h_s_a":293557,"ins_h_s":46747928,"ins_h_s_r":0.0089,"ind_h_s":5188254306,"ind_h_s_r":0.9911,"lastUpdated":"2026-04-02T13:57:14.153Z"},{"_id":"69aed3b97fea5b3eb0540f73","date":"2025-06-29T16:00:00.000Z","stockId":3000000022202,"h_a":1990,"h_s_a":324726,"ins_h_s":18429231,"ins_h_s_r":0.0285,"ind_h_s":627775614,"ind_h_s_r":0.9715,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:45.372Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022203,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022203,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022203,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022203,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022203,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022203,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022203,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022203,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022203,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022203,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022203,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022203,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022203,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022203,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022203,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022203,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022203,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022203,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022203,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022203,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022203,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022203,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022203,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022203,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022203,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022203,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022203,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022203,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022203,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022203,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022203,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022203,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022203,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022203,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022203,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022203,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022203,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022203,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022203,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022203,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022203,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022203,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022203,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022203,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022203,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022203,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022203,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022203,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022203,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022203,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}