window.pageData = {"startDate":"2024-06-09T20:47:59.819Z","endDate":"2026-06-09T20:47:59.819Z","stock":{"_id":3000000022203,"name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022203","tickerId":22203,"shortName":"富国盈和臻选3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000022203,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ind_h_s_r":0.9862000000000001,"f_h_a":41542,"f_ind_h_s_r_c_hy":0.006800000000000139,"f_ins_h_s_r_c_hy":-0.0068000000000000005},"fpr":{"stockId":3000000022203,"type":"fpr","f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.42971887550200805,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.6415722851432378,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7292393579902303,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.7517032551097653,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.731474688187821,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.7725284339457568},"fp":{"stockId":3000000022203,"type":"fp","f_cagr_p_r_fs":0.04940474192833144,"f_p_r_d1":0,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":-0.0014075255700478628,"f_p_r_m3":-0.0007511737089200832,"f_p_r_m6":0.013910060975609762,"f_p_r_fys":0.011308562197092087,"f_p_r_y1":0.0541852402179297},"ff":{"stockId":3000000022203,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022203,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0642,"f_nv_cr":-0.0027176459563301725},"f_as":{"stockId":3000000022203,"type":"f_as","f_tas":9397982765.036001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022202,"__csrcFundId":14703,"stockCode":"022202","masterFundShortName":"富国盈和臻选3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盈和臻选3个月持有期混合（FOF）(022202)","lastUpdated":"2026-05-01T03:27:09.496Z","name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)","setUpAssetScale":843802844.01,"setUpDate":"2025-02-20T16:00:00.000Z","setUpShares":843802844.01,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fbaf1398d79843003cc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019773","stockName":"25国债08","holdings":4147000,"marketCap":420204943,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:47:43.380Z"},{"_id":"69e8fbaf1398d79843003cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019792","stockName":"25国债19","holdings":3813000,"marketCap":384179494,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:47:43.397Z"},{"_id":"69e8fbaf1398d79843003cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019785","stockName":"25国债13","holdings":1755000,"marketCap":177168932,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:47:43.401Z"},{"_id":"69e8fbaf1398d79843003cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102310","stockName":"国债2513","holdings":500000,"marketCap":50475479,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:47:43.405Z"},{"_id":"69e8fbaf1398d79843003cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102317","stockName":"国债2519","holdings":120000,"marketCap":12090621,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:47:43.409Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0642,"tnv":1.0642},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0671,"tnv":1.0671},{"stockId":3000000022203,"date":"2026-06-02T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022203,"date":"2026-06-01T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000022203,"date":"2026-05-31T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000022203,"date":"2026-05-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022203,"date":"2026-05-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022203,"nv":1.0664,"tnv":1.0664},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0683,"tnv":1.0683},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022203,"nv":1.069,"tnv":1.069},{"stockId":3000000022203,"date":"2026-05-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0641,"tnv":1.0641},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022203,"nv":1.0671,"tnv":1.0671},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022203,"nv":1.0672,"tnv":1.0672},{"stockId":3000000022203,"date":"2026-05-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022203,"nv":1.0663,"tnv":1.0663},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022203,"nv":1.0698,"tnv":1.0698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022203,"nv":1.0728,"tnv":1.0728},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0712,"tnv":1.0712},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0714,"tnv":1.0714},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022203,"nv":1.0701,"tnv":1.0701},{"stockId":3000000022203,"date":"2026-05-06T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022203,"nv":1.0685,"tnv":1.0685},{"stockId":3000000022203,"date":"2026-04-28T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0642,"tnv":1.0642},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022203,"nv":1.0658,"tnv":1.0658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0655,"tnv":1.0655},{"stockId":3000000022203,"date":"2026-04-22T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022203,"date":"2026-04-21T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0672,"tnv":1.0672},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022203,"nv":1.0669,"tnv":1.0669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0662,"tnv":1.0662},{"stockId":3000000022203,"date":"2026-04-15T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000022203,"date":"2026-04-14T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000022203,"date":"2026-04-13T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000022203,"date":"2026-04-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022203,"nv":1.0614,"tnv":1.0614},{"stockId":3000000022203,"date":"2026-04-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000022203,"date":"2026-04-07T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000022203,"date":"2026-04-06T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022203,"nv":1.053,"tnv":1.053},{"stockId":3000000022203,"date":"2026-04-01T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022203,"nv":1.0566,"tnv":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022203,"nv":1.052,"tnv":1.052},{"stockId":3000000022203,"date":"2026-03-29T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000022203,"date":"2026-03-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000022203,"date":"2026-03-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000022203,"date":"2026-03-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0503,"tnv":1.0503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0458,"tnv":1.0458},{"stockId":3000000022203,"date":"2026-03-19T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022203,"nv":1.0568,"tnv":1.0568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0623,"tnv":1.0623},{"stockId":3000000022203,"date":"2026-03-16T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000022203,"date":"2026-03-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022203,"nv":1.064,"tnv":1.064},{"stockId":3000000022203,"date":"2026-03-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022203,"date":"2026-03-10T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000022203,"date":"2026-03-09T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022203,"nv":1.0641,"tnv":1.0641},{"stockId":3000000022203,"date":"2026-03-05T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000022203,"date":"2026-03-04T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0642,"tnv":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0663,"tnv":1.0663},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022203,"nv":1.071,"tnv":1.071},{"stockId":3000000022203,"date":"2026-02-26T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0685,"tnv":1.0685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0696,"tnv":1.0696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0682,"tnv":1.0682},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0682,"tnv":1.0682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0679,"tnv":1.0679},{"stockId":3000000022203,"date":"2026-02-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000022203,"date":"2026-02-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022203,"date":"2026-02-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000022203,"date":"2026-02-04T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0663,"tnv":1.0663},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0642,"tnv":1.0642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022203,"nv":1.0594,"tnv":1.0594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022203,"nv":1.0685,"tnv":1.0685},{"stockId":3000000022203,"date":"2026-01-28T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0725,"tnv":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022203,"nv":1.0699,"tnv":1.0699},{"stockId":3000000022203,"date":"2026-01-25T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0657,"tnv":1.0657},{"stockId":3000000022203,"date":"2026-01-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022203,"nv":1.0627,"tnv":1.0627},{"stockId":3000000022203,"date":"2026-01-18T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0619,"tnv":1.0619},{"stockId":3000000022203,"date":"2026-01-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022203,"nv":1.0619,"tnv":1.0619},{"stockId":3000000022203,"date":"2026-01-12T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022203,"nv":1.059,"tnv":1.059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022203,"nv":1.0571,"tnv":1.0571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022203,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022203,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022203,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022203,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022203,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022203,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022203,"nv":1.049,"tnv":1.049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022203,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022203,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022203,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022203,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0493,"tnv":1.0493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022203,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0487,"tnv":1.0487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022203,"nv":1.049,"tnv":1.049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022203,"nv":1.0493,"tnv":1.0493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022203,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022203,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022203,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022203,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022203,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022203,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022203,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022203,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022203,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022203,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022203,"nv":1.05,"tnv":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022203,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022203,"nv":1.047,"tnv":1.047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022203,"nv":1.0478,"tnv":1.0478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022203,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022203,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022203,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022203,"nv":1.0415,"tnv":1.0415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0403,"tnv":1.0403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022203,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022203,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022203,"nv":1.038,"tnv":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022203,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022203,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022203,"nv":1.036,"tnv":1.036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022203,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022203,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022203,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022203,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022203,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022203,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022203,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022203,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022203,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022203,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022203,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022203,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022203,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022203,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022203,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022203,"nv":1.021,"tnv":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0218,"tnv":1.0218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022203,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022203,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022203,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022203,"nv":1.015,"tnv":1.015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022203,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022203,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022203,"nv":1.015,"tnv":1.015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022203,"nv":1.015,"tnv":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022203,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022203,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022203,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022203,"nv":1.012,"tnv":1.012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022203,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022203,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022203,"nv":1.01,"tnv":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022203,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022203,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022203,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022203,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022203,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022203,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022203,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022203,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022203,"nv":1.009,"tnv":1.009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022203,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022203,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022203,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022203,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022203,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022203,"nv":1.009,"tnv":1.009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022203,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022203,"nv":1.008,"tnv":1.008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022203,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022203,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022203,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022203,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022203,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022203,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022203,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022203,"nv":0.9998,"tnv":0.9998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022203,"nv":1,"tnv":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022203,"nv":1,"tnv":1}],"influencesList":[]}