window.pageData = {"startDate":"2024-05-16T11:33:33.863Z","endDate":"2026-05-16T11:33:33.863Z","stock":{"_id":3000000022202,"stockCode":"022202","masterFundShortName":"富国盈和臻选3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盈和臻选3个月持有期混合（FOF）A","name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)","setUpAssetScale":843802844.01,"setUpDate":"2025-02-20T16:00:00.000Z","setUpShares":843802844.01,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":1,"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000022202,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0089,"f_ind_h_s_r":0.9911,"f_h_a":17833,"f_ind_h_s_r_c_hy":0.01959999999999995,"f_ins_h_s_r_c_hy":-0.0196},"fpr":{"stockId":3000000022202,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.41164383561643836,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.7979522184300342,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7645390070921986,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7315384615384616,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7481698389458272,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.7812223206377326},"fp":{"stockId":3000000022202,"type":"fp","f_cagr_p_r_fs":0.05948974262871243,"f_p_r_d1":0,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.006373605773737134,"f_p_r_m3":0.0021467239126378157,"f_p_r_m6":0.01685765697509245,"f_p_r_fys":0.017725118483412405,"f_p_r_y1":0.06454491374182059},"ff":{"stockId":3000000022202,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022202,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0737,"f_nv_cr":-0.002878900445765109},"f_as":{"stockId":3000000022202,"type":"f_as","f_tas":8089681936.634001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022203,"name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022203","tickerId":22203,"shortName":"富国盈和臻选3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14703,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-28T22:59:27.163Z","inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fbaf1398d79843003cc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019773","stockName":"25国债08","holdings":4147000,"marketCap":420204943,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:47:43.380Z"},{"_id":"69e8fbaf1398d79843003cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019792","stockName":"25国债19","holdings":3813000,"marketCap":384179494,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:47:43.397Z"},{"_id":"69e8fbaf1398d79843003cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019785","stockName":"25国债13","holdings":1755000,"marketCap":177168932,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:47:43.401Z"},{"_id":"69e8fbaf1398d79843003cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102310","stockName":"国债2513","holdings":500000,"marketCap":50475479,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:47:43.405Z"},{"_id":"69e8fbaf1398d79843003cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102317","stockName":"国债2519","holdings":120000,"marketCap":12090621,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:47:43.409Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022202,"nv":1.0737,"tnv":1.0737},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022202,"nv":1.0768,"tnv":1.0768},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0752,"tnv":1.0752},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0754,"tnv":1.0754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022202,"nv":1.074,"tnv":1.074},{"stockId":3000000022202,"date":"2026-05-06T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022202,"nv":1.0724,"tnv":1.0724},{"stockId":3000000022202,"date":"2026-04-28T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022202,"nv":1.0679,"tnv":1.0679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022202,"nv":1.0695,"tnv":1.0695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0693,"tnv":1.0693},{"stockId":3000000022202,"date":"2026-04-22T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000022202,"date":"2026-04-21T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022202,"nv":1.0709,"tnv":1.0709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022202,"nv":1.0707,"tnv":1.0707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022202,"nv":1.0699,"tnv":1.0699},{"stockId":3000000022202,"date":"2026-04-15T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000022202,"date":"2026-04-14T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000022202,"date":"2026-04-13T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022202,"date":"2026-04-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022202,"nv":1.065,"tnv":1.065},{"stockId":3000000022202,"date":"2026-04-08T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000022202,"date":"2026-04-07T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000022202,"date":"2026-04-06T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0565,"tnv":1.0565},{"stockId":3000000022202,"date":"2026-04-01T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022202,"nv":1.0601,"tnv":1.0601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022202,"nv":1.0555,"tnv":1.0555},{"stockId":3000000022202,"date":"2026-03-29T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000022202,"date":"2026-03-26T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000022202,"date":"2026-03-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000022202,"date":"2026-03-24T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0537,"tnv":1.0537},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0492,"tnv":1.0492},{"stockId":3000000022202,"date":"2026-03-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022202,"nv":1.0602,"tnv":1.0602},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0657,"tnv":1.0657},{"stockId":3000000022202,"date":"2026-03-16T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000022202,"date":"2026-03-15T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022202,"nv":1.0674,"tnv":1.0674},{"stockId":3000000022202,"date":"2026-03-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000022202,"date":"2026-03-10T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000022202,"date":"2026-03-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0674,"tnv":1.0674},{"stockId":3000000022202,"date":"2026-03-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000022202,"date":"2026-03-04T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0675,"tnv":1.0675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0696,"tnv":1.0696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022202,"nv":1.0743,"tnv":1.0743},{"stockId":3000000022202,"date":"2026-02-26T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022202,"nv":1.0718,"tnv":1.0718},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0729,"tnv":1.0729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0715,"tnv":1.0715},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0714,"tnv":1.0714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0711,"tnv":1.0711},{"stockId":3000000022202,"date":"2026-02-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000022202,"date":"2026-02-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000022202,"date":"2026-02-05T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000022202,"date":"2026-02-04T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0694,"tnv":1.0694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0673,"tnv":1.0673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022202,"nv":1.0624,"tnv":1.0624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022202,"nv":1.0716,"tnv":1.0716},{"stockId":3000000022202,"date":"2026-01-28T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022202,"nv":1.0755,"tnv":1.0755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022202,"nv":1.073,"tnv":1.073},{"stockId":3000000022202,"date":"2026-01-25T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0713,"tnv":1.0713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022202,"nv":1.0687,"tnv":1.0687},{"stockId":3000000022202,"date":"2026-01-20T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022202,"nv":1.0656,"tnv":1.0656},{"stockId":3000000022202,"date":"2026-01-18T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022202,"nv":1.0648,"tnv":1.0648},{"stockId":3000000022202,"date":"2026-01-14T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022202,"nv":1.0647,"tnv":1.0647},{"stockId":3000000022202,"date":"2026-01-12T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0643,"tnv":1.0643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022202,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022202,"nv":1.0603,"tnv":1.0603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022202,"nv":1.061,"tnv":1.061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022202,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022202,"nv":1.055,"tnv":1.055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022202,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022202,"nv":1.057,"tnv":1.057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022202,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022202,"nv":1.053,"tnv":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022202,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022202,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022202,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022202,"nv":1.051,"tnv":1.051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022202,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022202,"nv":1.051,"tnv":1.051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022202,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022202,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022202,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022202,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022202,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022202,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022202,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022202,"nv":1.0482,"tnv":1.0482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022202,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022202,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022202,"nv":1.054,"tnv":1.054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022202,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022202,"nv":1.058,"tnv":1.058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022202,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022202,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022202,"nv":1.053,"tnv":1.053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022202,"nv":1.051,"tnv":1.051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022202,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022202,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022202,"nv":1.052,"tnv":1.052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022202,"nv":1.05,"tnv":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022202,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022202,"nv":1.052,"tnv":1.052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022202,"nv":1.052,"tnv":1.052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022202,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022202,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022202,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022202,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022202,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022202,"nv":1.049,"tnv":1.049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022202,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022202,"nv":1.0478,"tnv":1.0478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022202,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022202,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022202,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022202,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022202,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022202,"nv":1.041,"tnv":1.041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022202,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022202,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022202,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022202,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022202,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022202,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022202,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022202,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022202,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022202,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022202,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022202,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022202,"nv":1.029,"tnv":1.029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022202,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022202,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022202,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022202,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022202,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022202,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022202,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022202,"nv":1.02,"tnv":1.02},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022202,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022202,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022202,"nv":1.023,"tnv":1.023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022202,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022202,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022202,"nv":1.022,"tnv":1.022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022202,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022202,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022202,"nv":1.019,"tnv":1.019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022202,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022202,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022202,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022202,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022202,"nv":1.015,"tnv":1.015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022202,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022202,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022202,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022202,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022202,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022202,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022202,"nv":1.011,"tnv":1.011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022202,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022202,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022202,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022202,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022202,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022202,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022202,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022202,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022202,"nv":1.01,"tnv":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022202,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022202,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022202,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022202,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022202,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022202,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022202,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022202,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022202,"nv":1.009,"tnv":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022202,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022202,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022202,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022202,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022202,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022202,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022202,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022202,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022202,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022202,"nv":1,"tnv":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022202,"nv":1,"tnv":1}],"influencesList":[]}