window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T15:48:44.527Z","endDate":"2026-05-14T15:48:44.527Z","stock":{"_id":3000000022202,"stockCode":"022202","masterFundShortName":"富国盈和臻选3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盈和臻选3个月持有期混合（FOF）A","name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)","setUpAssetScale":843802844.01,"setUpDate":"2025-02-20T16:00:00.000Z","setUpShares":843802844.01,"inceptionDate":"2025-02-20T16:00:00.000Z","followedNum":1,"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000022202,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0089,"f_ind_h_s_r":0.9911,"f_h_a":17833,"f_ind_h_s_r_c_hy":0.01959999999999995,"f_ins_h_s_r_c_hy":-0.0196},"fpr":{"stockId":3000000022202,"type":"fpr","f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.4017980636237898,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.7506830601092896,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.7544483985765125,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.720679012345679,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7445095168374817,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.7854609929078015},"fp":{"stockId":3000000022202,"type":"fp","f_cagr_p_r_fs":0.060975889796180294,"f_p_r_d1":0,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m1":0.009577464788732337,"f_p_r_m3":0.003546761246966623,"f_p_r_m6":0.018471156578573344,"f_p_r_fys":0.019146919431279663,"f_p_r_y1":0.06603212373587142},"ff":{"stockId":3000000022202,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022202,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0752,"f_nv_cr":-0.00018597731076808177},"f_as":{"stockId":3000000022202,"type":"f_as","f_tas":8089681936.634001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022203,"name":"富国盈和臻选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022203","tickerId":22203,"shortName":"富国盈和臻选3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14703,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-28T22:59:27.163Z","inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"fgyhzx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fbaf1398d79843003cc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019773","stockName":"25国债08","holdings":4147000,"marketCap":420204943,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:47:43.380Z"},{"_id":"69e8fbaf1398d79843003cc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019792","stockName":"25国债19","holdings":3813000,"marketCap":384179494,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:47:43.397Z"},{"_id":"69e8fbaf1398d79843003cc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"019785","stockName":"25国债13","holdings":1755000,"marketCap":177168932,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:47:43.401Z"},{"_id":"69e8fbaf1398d79843003cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102310","stockName":"国债2513","holdings":500000,"marketCap":50475479,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:47:43.405Z"},{"_id":"69e8fbaf1398d79843003cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022202,"stockCode":"102317","stockName":"国债2519","holdings":120000,"marketCap":12090621,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:47:43.409Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-22T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-12T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-06T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-02T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-31T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-30T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-29T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-24T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-22T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-16T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-05T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-17T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-09T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-27T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-23T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-19T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0752},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0743},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0693},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0718},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0698},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0669},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0537},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0602},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0657},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0648},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0693},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0705},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0718},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0715},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0363},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0259},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.02},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1.0004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022202,"lxr_nv_fc":1}]}