window.pageData = {"startDate":"2024-04-21T08:40:46.972Z","endDate":"2026-04-21T08:40:46.972Z","stock":{"_id":3000000022194,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022194","tickerId":22194,"shortName":"鹏华安诚混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000022194,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022194,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7597734340293203,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8657644876132271,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.49284843108992127,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.6714411635081534,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7609639104613979,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.9427027027027027},"fp":{"stockId":3000000022194,"type":"fp","f_p_r_d1":-0.00009828975820713737,"f_cagr_p_r_fs":0.026798248669250846,"f_p_r_m1":0.0023134759976863872,"f_p_r_fys":0.007167764432390644,"f_p_r_m3":0.0059011318564379245,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_m6":0.010593838079502538,"f_p_r_y1":0.014340064383962625},"ff":{"stockId":3000000022194,"type":"ff","f_m_f":756853,"f_m_f_r":0.006,"f_c_f":189213,"f_c_f_r":0.0015,"f_m_a_c_f":946066,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022194,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0398,"f_nv_cr":0.00009618159084356925},"f_as":{"stockId":3000000022194,"type":"f_as","f_tas":20971.1412,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011576,"__csrcFundId":9600,"stockCode":"011576","shortName":"鹏华安诚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.689Z","status":"normal","exchange":"jj","name":"鹏华安诚混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安诚混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1148350324.94,"setUpShares":1148350324.94,"pinyin":"phachhxzqtzjj"},{"_id":3000000011577,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011577","tickerId":11577,"shortName":"鹏华安诚混合C","currency":"CNY","__csrcFundId":9600,"lastUpdated":"2025-01-04T00:32:08.876Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":46066836.34,"setUpShares":46066836.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phachhxzqtzjj"},{"_id":3000000022193,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022193","tickerId":22193,"shortName":"鹏华安诚混合D","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.272Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":50000,"marketCap":5309335,"netValueRatio":0.0902,"lastUpdated":"2026-01-21T14:36:11.053Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":50000,"marketCap":5193305,"netValueRatio":0.0882,"lastUpdated":"2026-01-21T14:36:11.057Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"102581061","stockName":"25余姚城投MTN001","holdings":50000,"marketCap":5139273,"netValueRatio":0.0873,"lastUpdated":"2026-01-21T14:36:11.060Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"102581192","stockName":"25鲁高速MTN002","holdings":50000,"marketCap":5134247,"netValueRatio":0.0872,"lastUpdated":"2026-01-21T14:36:11.063Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":50000,"marketCap":5102178,"netValueRatio":0.0867,"lastUpdated":"2026-01-21T14:36:11.066Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0398,"tnv":1.0398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0397,"tnv":1.0397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0394,"tnv":1.0394},{"stockId":3000000022194,"date":"2026-04-14T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000022194,"date":"2026-04-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022194,"nv":1.0394,"tnv":1.0394},{"stockId":3000000022194,"date":"2026-04-09T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0393,"tnv":1.0393},{"stockId":3000000022194,"date":"2026-04-07T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0394,"tnv":1.0394},{"stockId":3000000022194,"date":"2026-04-02T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000022194,"date":"2026-04-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000022194,"date":"2026-03-31T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000022194,"date":"2026-03-30T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0382,"tnv":1.0382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0379,"tnv":1.0379},{"stockId":3000000022194,"date":"2026-03-25T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0375,"tnv":1.0375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0374,"tnv":1.0374},{"stockId":3000000022194,"date":"2026-03-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000022194,"date":"2026-03-19T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022194,"nv":1.0373,"tnv":1.0373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0372,"tnv":1.0372},{"stockId":3000000022194,"date":"2026-03-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0368,"tnv":1.0368},{"stockId":3000000022194,"date":"2026-03-12T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000022194,"date":"2026-03-11T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000022194,"date":"2026-03-10T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0366,"tnv":1.0366},{"stockId":3000000022194,"date":"2026-03-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0367,"tnv":1.0367},{"stockId":3000000022194,"date":"2026-03-03T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0364,"tnv":1.0364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022194,"nv":1.0363,"tnv":1.0363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022194,"nv":1.036,"tnv":1.036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0359,"tnv":1.0359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0361,"tnv":1.0361},{"stockId":3000000022194,"date":"2026-02-23T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000022194,"date":"2026-02-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000022194,"date":"2026-02-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0358,"tnv":1.0358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0355,"tnv":1.0355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0353,"tnv":1.0353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022194,"nv":1.035,"tnv":1.035},{"stockId":3000000022194,"date":"2026-02-04T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000022194,"date":"2026-02-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022194,"date":"2026-02-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000022194,"date":"2026-02-01T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0344,"tnv":1.0344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0345,"tnv":1.0345},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0344,"tnv":1.0344},{"stockId":3000000022194,"date":"2026-01-26T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000022194,"date":"2026-01-25T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000022194,"date":"2026-01-22T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022194,"nv":1.0341,"tnv":1.0341},{"stockId":3000000022194,"date":"2026-01-20T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0337,"tnv":1.0337},{"stockId":3000000022194,"date":"2026-01-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000022194,"date":"2026-01-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000022194,"date":"2026-01-14T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0332,"tnv":1.0332},{"stockId":3000000022194,"date":"2026-01-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022194,"nv":1.033,"tnv":1.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0328,"tnv":1.0328},{"stockId":3000000022194,"date":"2026-01-07T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0326,"tnv":1.0326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022194,"nv":1.032,"tnv":1.032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022194,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022194,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022194,"nv":1.031,"tnv":1.031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022194,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022194,"nv":1.031,"tnv":1.031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022194,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022194,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022194,"nv":1.029,"tnv":1.029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022194,"nv":1.029,"tnv":1.029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022194,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022194,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022194,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022194,"nv":1.029,"tnv":1.029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022194,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022194,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022194,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022194,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022194,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022194,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022194,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022194,"nv":1.029,"tnv":1.029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022194,"nv":1.031,"tnv":1.031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022194,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022194,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022194,"nv":1.03,"tnv":1.03},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022194,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022194,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022194,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022194,"nv":1.026,"tnv":1.026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022194,"nv":1.026,"tnv":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022194,"nv":1.026,"tnv":1.026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022194,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022194,"nv":1.025,"tnv":1.025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022194,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022194,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022194,"nv":1.025,"tnv":1.025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022194,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022194,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022194,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022194,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022194,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022194,"nv":1.021,"tnv":1.021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022194,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022194,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022194,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022194,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022194,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022194,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022194,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022194,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022194,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022194,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022194,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022194,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022194,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022194,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022194,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022194,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022194,"nv":1.0183,"tnv":1.0183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022194,"nv":1.018,"tnv":1.018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022194,"nv":1.018,"tnv":1.018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022194,"nv":1.0182,"tnv":1.0182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022194,"nv":1.0181,"tnv":1.0181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022194,"nv":1.0178,"tnv":1.0178},{"stockId":3000000022194,"date":"2025-02-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000022194,"date":"2025-02-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022194,"date":"2025-02-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000022194,"date":"2025-02-17T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000022194,"date":"2025-02-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000022194,"date":"2025-02-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000022194,"date":"2025-02-12T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000022194,"date":"2025-02-11T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022194,"date":"2025-02-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022194,"date":"2025-02-09T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022194,"date":"2025-02-06T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000022194,"date":"2025-02-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000022194,"date":"2025-02-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000022194,"date":"2025-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000022194,"date":"2025-01-23T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000022194,"date":"2025-01-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000022194,"date":"2025-01-21T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000022194,"date":"2025-01-20T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000022194,"date":"2025-01-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000022194,"date":"2025-01-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000022194,"date":"2025-01-15T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000022194,"date":"2025-01-14T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000022194,"date":"2025-01-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000022194,"date":"2025-01-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000022194,"date":"2025-01-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000022194,"date":"2025-01-08T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000022194,"date":"2025-01-07T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000022194,"date":"2025-01-06T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000022194,"date":"2025-01-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000022194,"date":"2025-01-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000022194,"date":"2025-01-01T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022194,"date":"2024-12-30T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000022194,"date":"2024-12-29T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022194,"date":"2024-12-26T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022194,"date":"2024-12-25T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000022194,"date":"2024-12-24T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022194,"date":"2024-12-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022194,"date":"2024-12-22T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022194,"date":"2024-12-19T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022194,"date":"2024-12-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000022194,"date":"2024-12-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022194,"date":"2024-12-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000022194,"date":"2024-12-15T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000022194,"date":"2024-12-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000022194,"date":"2024-12-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000022194,"date":"2024-12-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022194,"date":"2024-12-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022194,"date":"2024-12-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022194,"date":"2024-12-05T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000022194,"date":"2024-12-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000022194,"date":"2024-12-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000022194,"date":"2024-12-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022194,"date":"2024-12-01T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022194,"date":"2024-11-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022194,"date":"2024-11-27T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022194,"date":"2024-11-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022194,"date":"2024-11-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022194,"date":"2024-11-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000022194,"date":"2024-11-21T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000022194,"date":"2024-11-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000022194,"date":"2024-11-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022194,"date":"2024-11-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022194,"date":"2024-11-17T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022194,"date":"2024-11-14T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022194,"date":"2024-11-13T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022194,"date":"2024-11-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022194,"date":"2024-11-11T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022194,"date":"2024-11-10T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022194,"date":"2024-11-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022194,"date":"2024-11-06T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022194,"date":"2024-11-05T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022194,"date":"2024-11-04T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022194,"date":"2024-11-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022194,"date":"2024-10-31T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022194,"nv":1.0003,"tnv":1.0003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022194,"nv":1,"tnv":1},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022194,"nv":1,"tnv":1}],"influencesList":[]}